Dynatrace Inc. (DT)
47.90
0.75 (1.59%)
At close: Apr 01, 2025, 3:59 PM
47.82
-0.17%
Pre-market: Apr 02, 2025, 04:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 9.60% | 0.21 | 0.1-0.3 | 13,424 | 10,611 | +10,495 | 37% | 244.05K |
| Call | 15D | 4.38% | 0.65 | 0.45-0.65 | 4,666 | 4,414 | +4,184 | 35% | 273.67K |
| Call | 233D | 77.45% | 0.65 | 0.65-0.65 | 3,518 | 3,537 | +0 | 47% | 254.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 9.60% | 0.21 | 0.1-0.3 | 13,424 | 10,611 | +10,495 | 37% | 244.05K |
| Call | 15D | 4.38% | 0.65 | 0.45-0.65 | 4,666 | 4,414 | +4,184 | 35% | 273.67K |
| Call | 233D | 77.45% | 0.65 | 0.65-0.65 | 3,518 | 3,537 | +0 | 47% | 254.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.