Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
5.44
0.02 (0.37%)
At close: Oct 03, 2025, 3:59 PM
5.50
1.10%
After-hours: Oct 03, 2025, 07:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.74K
Below Average
FTD / Avg. Volume
1.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 22, 2025,
Precision BioSciences Inc. has
1,739
shares failed to deliver, representing 1.35%
of the average daily volume of
128,739
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 22, 2025 | 4.96 | 1,739 | +4600.00% |
| Jul 30, 2025 | 4.8 | 37 | -99.76% |
| Jun 30, 2025 | 4.2 | 15,412 | +635.66% |
| May 29, 2025 | 4.92 | 2,095 | -47.63% |
| Apr 28, 2025 | 5.11 | 4,000 | +1049.43% |
| Mar 24, 2025 | 5.64 | 348 | -75.49% |
| Feb 25, 2025 | 5.47 | 1,420 | +17650.00% |
| Jan 31, 2025 | 5.01 | 8 | -99.26% |
| Dec 06, 2024 | 5.86 | 1,081 | +3079.41% |
| Nov 25, 2024 | 7.24 | 34 | -95.22% |
| Oct 18, 2024 | 8.94 | 711 | +2634.62% |
| Jul 12, 2024 | 10.13 | 26 | -7.14% |
| Jun 28, 2024 | 9.73 | 28 | -52.54% |
| May 31, 2024 | 12.9 | 59 | +555.56% |
| Apr 16, 2024 | 12.87 | 9 | -96.85% |
| Mar 28, 2024 | 13.56 | 286 | +3475.00% |
| Feb 27, 2024 | 16.04 | 8 | -99.35% |
| Jan 22, 2024 | 11.16 | 1,225 | +155.21% |
| Dec 08, 2023 | 12.08 | 480 | -87.70% |
| Oct 10, 2023 | 9.21 | 3,901 | -13.02% |
| Sep 15, 2023 | 12.3 | 4,485 | +89.16% |
| Aug 14, 2023 | 15.93 | 2,371 | -43.57% |
| Jul 20, 2023 | 19.02 | 4,202 | +413.69% |
| Jun 30, 2023 | 15.78 | 818 | +104.50% |
| May 26, 2023 | 22.17 | 400 | +1279.31% |
| Apr 25, 2023 | 26.43 | 29 | -99.64% |
| Mar 29, 2023 | 22.74 | 8,077 | +100.82% |
| Feb 16, 2023 | 36.3 | 4,022 | +11.75% |
| Jan 30, 2023 | 34.2 | 3,599 | n/a |