Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
4.61
-0.16 (-3.35%)
At close: Aug 15, 2025, 1:16 PM
Precision BioSciences Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Precision BioSciences Inc. has
2
shares failed to deliver, representing 0.00%
of the average daily volume of
271,964
shares. Over the past year, the monthly average FTD is
7,352
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.64 | 2 | -99.99% |
| Jun 30, 2025 | 4.2 | 15.41K | +635.66% |
| May 29, 2025 | 4.92 | 2.1K | -47.63% |
| Apr 28, 2025 | 5.11 | 4K | +1049.43% |
| Mar 24, 2025 | 5.64 | 348 | -75.49% |
| Feb 25, 2025 | 5.47 | 1.42K | +17650.00% |
| Jan 31, 2025 | 5.01 | 8 | -99.26% |
| Dec 06, 2024 | 5.86 | 1.08K | +3079.41% |
| Nov 25, 2024 | 7.24 | 34 | -95.22% |
| Oct 18, 2024 | 8.94 | 711 | +2634.62% |
| Jul 12, 2024 | 10.13 | 26 | -7.14% |
| Jun 28, 2024 | 9.73 | 28 | -52.54% |
| May 31, 2024 | 12.9 | 59 | +555.56% |
| Apr 16, 2024 | 12.87 | 9 | -96.85% |
| Mar 28, 2024 | 13.56 | 286 | +3475.00% |
| Feb 27, 2024 | 16.04 | 8 | -99.35% |
| Jan 22, 2024 | 11.16 | 1.23K | +155.21% |
| Dec 08, 2023 | 12.08 | 480 | -87.70% |
| Oct 10, 2023 | 9.21 | 3.9K | -13.02% |
| Sep 15, 2023 | 12.3 | 4.49K | +89.16% |
| Aug 14, 2023 | 15.93 | 2.37K | -43.57% |
| Jul 20, 2023 | 19.02 | 4.2K | +413.69% |
| Jun 30, 2023 | 15.78 | 818 | +104.50% |
| May 26, 2023 | 22.17 | 400 | +1279.31% |
| Apr 25, 2023 | 26.43 | 29 | -99.64% |
| Mar 29, 2023 | 22.74 | 8.08K | +100.82% |
| Feb 16, 2023 | 36.3 | 4.02K | +11.75% |
| Jan 30, 2023 | 34.2 | 3.6K | n/a |