Precision BioSciences Inc... (DTIL)
NASDAQ: DTIL
· Real-Time Price · USD
5.11
-0.22 (-4.13%)
At close: Apr 28, 2025, 3:59 PM
5.00
-2.15%
After-hours: Apr 28, 2025, 04:44 PM EDT
Precision BioSciences Fail-to-Deliver
Total FTD Shares
348
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Precision BioSciences Inc. has seen a monthly average of
7,654 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 5.45 | 348 | -75.49% |
| Feb 25, 2025 | 5.63 | 1.42K | +17650.00% |
| Jan 31, 2025 | 5.21 | 8 | -99.26% |
| Dec 06, 2024 | 6.08 | 1.08K | +3079.41% |
| Nov 25, 2024 | 7.26 | 34 | -95.22% |
| Oct 18, 2024 | 8.96 | 711 | +2634.62% |
| Jul 12, 2024 | 9.81 | 26 | -7.14% |
| Jun 28, 2024 | 9.42 | 28 | -52.54% |
| May 31, 2024 | 12.82 | 59 | +555.56% |
| Apr 16, 2024 | 13.06 | 9 | -96.85% |
| Mar 28, 2024 | 12.98 | 286 | +3475.00% |
| Feb 27, 2024 | 16.00 | 8 | -99.35% |
| Jan 22, 2024 | 0.38 | 1.23K | +155.21% |
| Dec 08, 2023 | 0.41 | 480 | -87.70% |
| Oct 10, 2023 | 0.31 | 3.9K | -13.02% |
| Sep 15, 2023 | 0.42 | 4.49K | +89.16% |
| Aug 14, 2023 | 0.54 | 2.37K | -43.57% |
| Jul 20, 2023 | 0.66 | 4.2K | +413.69% |
| Jun 30, 2023 | 0.52 | 818 | +104.50% |
| May 26, 2023 | 0.73 | 400 | +1279.31% |
| Apr 25, 2023 | 0.88 | 29 | -99.64% |
| Mar 29, 2023 | 0.77 | 8.08K | +100.82% |
| Feb 16, 2023 | 1.25 | 4.02K | +11.75% |
| Jan 30, 2023 | 1.17 | 3.6K | n/a |