DTE Energy JR SUB DB 201... (DTW)
22.38
-0.16 (-0.71%)
At close: Mar 06, 2025, 3:13 PM
22.49
0.47%
After-hours: Mar 06, 2025, 03:14 PM EST
DTE Energy JR SUB DB 2017 E Fail-to-Deliver
Total FTD Shares
1.18K
Below Average
FTD / Avg. Volume
3.50%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, DTE Energy JR SUB DB 2017 E has seen a monthly average of
2,307 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 22.30 | 324 | -70.30% |
| Jan 09, 2023 | 23.14 | 1.09K | -53.06% |
| Jan 10, 2023 | 23.18 | 2.32K | +1418.95% |
| Jan 11, 2023 | 23.26 | 153 | -79.01% |
| Jan 12, 2023 | 23.44 | 729 | -46.48% |
| Jan 13, 2023 | 23.38 | 1.36K | -69.37% |
| Jan 17, 2023 | 23.37 | 4.45K | -55.10% |
| Jan 18, 2023 | 23.55 | 9.9K | +1984.63% |
| Jan 20, 2023 | 23.82 | 475 | +51.76% |
| Jan 23, 2023 | 24.03 | 313 | -78.69% |
| Jan 24, 2023 | 24.30 | 1.47K | -87.34% |
| Jan 25, 2023 | 24.30 | 11.6K | +406.95% |
| Jan 26, 2023 | 24.31 | 2.29K | +56.03% |
| Jan 27, 2023 | 24.41 | 1.47K | -12.52% |
| Jan 31, 2023 | 24.56 | 1.68K | +28.60% |
| Feb 01, 2023 | 24.80 | 1.3K | -66.62% |
| Feb 02, 2023 | 24.83 | 3.91K | +468.70% |
| Feb 03, 2023 | 24.88 | 687 | +17075.00% |
| Feb 06, 2023 | 24.44 | 4 | -99.87% |
| Feb 07, 2023 | 24.26 | 3.06K | -7.13% |
| Feb 08, 2023 | 24.19 | 3.29K | +146.45% |
| Feb 09, 2023 | 24.24 | 1.34K | +5.61% |
| Feb 10, 2023 | 24.21 | 1.27K | +667.27% |
| Feb 14, 2023 | 24.03 | 165 | -87.23% |
| Feb 15, 2023 | 24.13 | 1.29K | -9.84% |
| Feb 21, 2023 | 23.84 | 1.43K | -39.41% |
| Feb 22, 2023 | 23.26 | 2.37K | +30.16% |
| Feb 23, 2023 | 23.43 | 1.82K | -12.56% |
| Feb 24, 2023 | 23.73 | 2.08K | +114.67% |
| Feb 28, 2023 | 23.76 | 968 | -8.33% |
| Mar 01, 2023 | 23.94 | 1.06K | -84.86% |
| Mar 02, 2023 | 23.66 | 6.97K | -3.06% |
| Mar 03, 2023 | 23.49 | 7.19K | +299.83% |
| Mar 07, 2023 | 23.77 | 1.8K | +2898.33% |
| Mar 08, 2023 | 23.61 | 60 | -95.62% |
| Mar 09, 2023 | 23.59 | 1.37K | +137000.00% |
| Mar 10, 2023 | 23.14 | 1 | -97.73% |
| Mar 13, 2023 | 23.01 | 44 | -95.35% |
| Mar 14, 2023 | 22.79 | 947 | -81.71% |
| Mar 16, 2023 | 23.00 | 5.18K | +11941.86% |
| Mar 17, 2023 | 23.25 | 43 | -94.27% |
| Mar 20, 2023 | 22.82 | 751 | +128.96% |
| Mar 22, 2023 | 22.93 | 328 | +111.61% |
| Mar 24, 2023 | 23.10 | 155 | -90.92% |
| Mar 29, 2023 | 23.40 | 1.71K | +2270.83% |
| Mar 31, 2023 | 23.45 | 72 | -96.42% |
| Apr 05, 2023 | 23.55 | 2.01K | +823.39% |
| Apr 10, 2023 | 23.55 | 218 | +431.71% |
| Apr 13, 2023 | 23.60 | 41 | -98.42% |
| Apr 20, 2023 | 23.73 | 2.6K | +2962.35% |
| Apr 21, 2023 | 23.73 | 85 | -71.19% |
| Apr 24, 2023 | 23.72 | 295 | +2007.14% |
| Apr 25, 2023 | 23.73 | 14 | -93.46% |
| Apr 26, 2023 | 23.68 | 214 | -74.34% |
| Apr 27, 2023 | 23.75 | 834 | +89.55% |
| Apr 28, 2023 | 23.65 | 440 | -44.58% |
| May 15, 2023 | 23.85 | 794 | -73.50% |
| May 16, 2023 | 23.75 | 3K | +37.87% |
| May 22, 2023 | 23.48 | 2.17K | -79.50% |
| Jun 02, 2023 | 23.69 | 10.6K | +136.61% |
| Jun 05, 2023 | 23.74 | 4.48K | -30.25% |
| Jun 06, 2023 | 23.73 | 6.42K | +571.16% |
| Jun 07, 2023 | 23.74 | 957 | +2178.57% |
| Jun 09, 2023 | 23.69 | 42 | +10.53% |
| Jun 12, 2023 | 23.65 | 38 | -98.36% |
| Jun 15, 2023 | 23.50 | 2.32K | -67.77% |
| Jun 16, 2023 | 23.53 | 7.19K | +124.09% |
| Jun 20, 2023 | 23.48 | 3.21K | +31.14% |
| Jun 21, 2023 | 23.43 | 2.45K | -18.49% |
| Jun 22, 2023 | 23.55 | 3K | +2.67% |
| Jun 23, 2023 | 23.51 | 2.92K | +196.85% |
| Jun 26, 2023 | 23.38 | 985 | -59.76% |
| Jun 27, 2023 | 23.50 | 2.45K | +98.38% |
| Jun 28, 2023 | 23.52 | 1.23K | +416.32% |
| Jun 29, 2023 | 23.56 | 239 | -53.95% |
| Jul 03, 2023 | 23.80 | 519 | -22.88% |
| Jul 07, 2023 | 23.19 | 673 | +3.38% |
| Jul 11, 2023 | 23.70 | 651 | -26.44% |
| Jul 13, 2023 | 23.83 | 885 | -74.76% |
| Jul 14, 2023 | 23.83 | 3.51K | -69.09% |
| Jul 17, 2023 | 23.80 | 11.35K | +981.70% |
| Jul 19, 2023 | 23.81 | 1.05K | +137.87% |
| Jul 21, 2023 | 23.86 | 441 | +33.23% |
| Jul 26, 2023 | 23.87 | 331 | -61.06% |
| Jul 27, 2023 | 24.20 | 850 | +37.10% |
| Jul 28, 2023 | 23.67 | 620 | +110.88% |
| Aug 02, 2023 | 23.78 | 294 | -83.65% |
| Aug 07, 2023 | 23.73 | 1.8K | +20.91% |
| Aug 08, 2023 | 23.68 | 1.49K | +572.85% |
| Aug 09, 2023 | 23.67 | 221 | -30.06% |
| Sep 01, 2023 | 23.84 | 316 | -94.40% |
| Sep 05, 2023 | 23.80 | 5.65K | +4896.46% |
| Sep 06, 2023 | 23.59 | 113 | -88.04% |
| Sep 12, 2023 | 23.57 | 945 | +446.24% |
| Sep 13, 2023 | 23.47 | 173 | +170.31% |
| Sep 14, 2023 | 23.53 | 64 | -97.84% |
| Sep 15, 2023 | 23.62 | 2.96K | +921.03% |
| Sep 18, 2023 | 23.61 | 290 | -48.21% |
| Sep 19, 2023 | 23.57 | 560 | -95.13% |
| Sep 20, 2023 | 23.53 | 11.51K | -34.12% |
| Sep 21, 2023 | 23.48 | 17.47K | +861.84% |
| Sep 25, 2023 | 23.05 | 1.82K | -33.96% |
| Sep 26, 2023 | 22.97 | 2.75K | +27400.00% |
| Sep 27, 2023 | 22.90 | 10 | -86.11% |
| Sep 28, 2023 | 22.77 | 72 | -93.23% |
| Sep 29, 2023 | 22.67 | 1.06K | -90.16% |
| Oct 02, 2023 | 22.30 | 10.81K | +58.50% |
| Oct 03, 2023 | 21.50 | 6.82K | +551.29% |
| Oct 05, 2023 | 20.90 | 1.05K | -24.78% |
| Oct 06, 2023 | 20.85 | 1.39K | +423.31% |
| Oct 11, 2023 | 21.28 | 266 | +166.00% |
| Oct 16, 2023 | 21.01 | 100 | -97.82% |
| Oct 17, 2023 | 21.06 | 4.58K | +63.68% |
| Oct 18, 2023 | 20.93 | 2.8K | +1300.00% |
| Oct 19, 2023 | 20.84 | 200 | -66.27% |
| Oct 20, 2023 | 20.88 | 593 | -77.95% |
| Nov 02, 2023 | 22.09 | 2.69K | -87.71% |
| Nov 07, 2023 | 22.80 | 21.88K | -17.01% |
| Nov 08, 2023 | 22.74 | 26.36K | +6.05% |
| Nov 09, 2023 | 22.77 | 24.86K | +1108.41% |
| Nov 13, 2023 | 22.71 | 2.06K | -38.71% |
| Nov 14, 2023 | 22.73 | 3.36K | -65.34% |
| Nov 15, 2023 | 23.03 | 9.68K | +1420.09% |
| Nov 20, 2023 | 22.80 | 637 | -59.17% |
| Nov 21, 2023 | 22.62 | 1.56K | -20.77% |
| Nov 22, 2023 | 22.49 | 1.97K | +45.10% |
| Nov 24, 2023 | 22.49 | 1.36K | -23.98% |
| Nov 27, 2023 | 22.53 | 1.78K | +0.39% |
| Nov 28, 2023 | 22.64 | 1.78K | -35.20% |
| Nov 29, 2023 | 22.68 | 2.74K | -45.83% |
| Nov 30, 2023 | 22.89 | 5.07K | +22.10% |
| Dec 04, 2023 | 23.50 | 4.15K | +1688.36% |
| Dec 05, 2023 | 23.27 | 232 | -80.54% |
| Dec 06, 2023 | 22.96 | 1.19K | n/a |
| Dec 07, 2023 | 22.82 | 1.19K | -64.41% |
| Dec 13, 2023 | 22.55 | 3.35K | +53.27% |
| Dec 14, 2023 | 22.90 | 2.19K | +2085.00% |
| Dec 15, 2023 | 23.55 | 100 | -91.80% |
| Dec 18, 2023 | 23.63 | 1.22K | +25.26% |
| Dec 19, 2023 | 23.56 | 974 | -35.58% |
| Dec 20, 2023 | 23.83 | 1.51K | +52.88% |
| Dec 21, 2023 | 23.91 | 989 | +85.21% |
| Dec 28, 2023 | 24.60 | 534 | -85.95% |
| Dec 29, 2023 | 24.67 | 3.8K | +802.61% |
| Jan 02, 2024 | 24.47 | 421 | +108.42% |
| Jan 03, 2024 | 24.09 | 202 | -89.46% |
| Jan 04, 2024 | 23.86 | 1.92K | -86.87% |
| Jan 05, 2024 | 23.84 | 14.59K | +1102.64% |
| Jan 08, 2024 | 23.69 | 1.21K | -82.66% |
| Jan 09, 2024 | 23.89 | 6.99K | -12.89% |
| Jan 10, 2024 | 23.88 | 8.03K | -55.21% |
| Jan 11, 2024 | 23.90 | 17.93K | +1880.77% |
| Jan 16, 2024 | 23.91 | 905 | -68.23% |
| Jan 17, 2024 | 23.84 | 2.85K | -47.80% |
| Jan 18, 2024 | 23.85 | 5.46K | +19.88% |
| Jan 19, 2024 | 23.89 | 4.55K | +237.51% |
| Jan 22, 2024 | 23.94 | 1.35K | -66.55% |
| Jan 23, 2024 | 23.95 | 4.03K | +34.61% |
| Jan 24, 2024 | 23.89 | 3K | -53.23% |
| Jan 25, 2024 | 23.88 | 6.41K | -11.96% |
| Jan 26, 2024 | 23.99 | 7.28K | +95.54% |
| Jan 29, 2024 | 23.90 | 3.72K | +821.04% |
| Jan 31, 2024 | 23.93 | 404 | +172.97% |
| Feb 01, 2024 | 23.66 | 148 | -91.80% |
| Feb 06, 2024 | 23.83 | 1.8K | -6.38% |
| Feb 07, 2024 | 23.90 | 1.93K | +62.56% |
| Feb 08, 2024 | 24.11 | 1.19K | -57.99% |
| Feb 09, 2024 | 24.10 | 2.82K | +1244.29% |
| Feb 13, 2024 | 24.39 | 210 | -92.55% |
| Feb 15, 2024 | 23.74 | 2.82K | -28.98% |
| Feb 16, 2024 | 23.90 | 3.97K | +419.37% |
| Feb 22, 2024 | 24.14 | 764 | +149.67% |
| Feb 26, 2024 | 24.61 | 306 | -80.08% |
| Feb 27, 2024 | 24.62 | 1.54K | +320.82% |
| Feb 28, 2024 | 24.54 | 365 | +123.93% |
| Feb 29, 2024 | 24.61 | 163 | +68.04% |
| Mar 01, 2024 | 24.70 | 97 | -97.88% |
| Mar 04, 2024 | 24.61 | 4.57K | +296.62% |
| Mar 05, 2024 | 24.42 | 1.15K | +25.05% |
| Mar 07, 2024 | 24.73 | 922 | +31.34% |
| Mar 13, 2024 | 24.80 | 702 | +151.61% |
| Mar 14, 2024 | 24.78 | 279 | -83.22% |
| Mar 15, 2024 | 24.66 | 1.66K | +34.33% |
| Mar 18, 2024 | 24.62 | 1.24K | +28.02% |
| Mar 19, 2024 | 24.60 | 967 | +153.14% |
| Mar 20, 2024 | 24.80 | 382 | +344.19% |
| Mar 21, 2024 | 24.90 | 86 | -92.69% |
| Mar 22, 2024 | 25.05 | 1.18K | -72.59% |
| Mar 25, 2024 | 24.96 | 4.29K | +169.64% |
| Mar 26, 2024 | 24.86 | 1.59K | -9.40% |
| Mar 27, 2024 | 24.96 | 1.76K | +227.00% |
| Mar 28, 2024 | 24.93 | 537 | +23.73% |
| Apr 04, 2024 | 24.63 | 434 | -41.03% |
| Apr 05, 2024 | 24.79 | 736 | +71.16% |
| Apr 08, 2024 | 24.78 | 430 | -85.68% |
| Apr 12, 2024 | 23.97 | 3K | +824.00% |
| Apr 15, 2024 | 23.85 | 325 | -88.64% |
| Apr 18, 2024 | 23.09 | 2.86K | +10.08% |
| Apr 19, 2024 | 22.99 | 2.6K | +125.02% |
| Apr 22, 2024 | 23.04 | 1.16K | +313.98% |
| Apr 23, 2024 | 23.04 | 279 | -52.14% |
| Apr 26, 2024 | 23.25 | 583 | -91.47% |
| Apr 29, 2024 | 23.07 | 6.83K | +11.89% |
| Apr 30, 2024 | 23.17 | 6.11K | +0.49% |
| May 01, 2024 | 22.56 | 6.08K | +388.98% |
| May 02, 2024 | 22.78 | 1.24K | -70.31% |
| May 16, 2024 | 23.41 | 4.19K | +15.63% |
| May 17, 2024 | 23.02 | 3.62K | +23.63% |
| May 20, 2024 | 22.91 | 2.93K | +161.75% |
| May 21, 2024 | 23.03 | 1.12K | -29.27% |
| May 24, 2024 | 22.57 | 1.58K | +95.31% |
| May 29, 2024 | 22.64 | 810 | +1976.92% |
| May 31, 2024 | 22.64 | 39 | -99.16% |
| Jun 03, 2024 | 23.30 | 4.64K | +203.80% |
| Jun 05, 2024 | 23.37 | 1.53K | +64.90% |
| Jun 11, 2024 | 23.41 | 926 | +326.73% |
| Jun 12, 2024 | 23.35 | 217 | +189.33% |
| Jun 14, 2024 | 23.70 | 75 | -42.31% |
| Jun 25, 2024 | 23.54 | 130 | -95.93% |
| Jun 26, 2024 | 23.54 | 3.2K | +3.50% |
| Jun 27, 2024 | 23.60 | 3.09K | +987.68% |
| Jun 28, 2024 | 23.53 | 284 | -51.62% |
| Jul 03, 2024 | 23.41 | 587 | -92.05% |
| Jul 05, 2024 | 23.88 | 7.38K | +5.17% |
| Jul 08, 2024 | 23.92 | 7.02K | +1209.51% |
| Jul 10, 2024 | 23.79 | 536 | +232.92% |
| Jul 11, 2024 | 23.87 | 161 | -91.64% |
| Jul 17, 2024 | 23.79 | 1.93K | +1.16% |
| Jul 18, 2024 | 23.70 | 1.9K | +891.67% |
| Jul 19, 2024 | 23.67 | 192 | +20.75% |
| Jul 22, 2024 | 23.67 | 159 | -68.51% |
| Jul 23, 2024 | 23.71 | 505 | -44.20% |
| Jul 24, 2024 | 23.64 | 905 | -71.58% |
| Jul 25, 2024 | 23.44 | 3.18K | +46.80% |
| Jul 29, 2024 | 23.69 | 2.17K | -14.54% |
| Jul 30, 2024 | 23.64 | 2.54K | -16.98% |
| Jul 31, 2024 | 23.65 | 3.06K | +809.82% |
| Aug 02, 2024 | 23.24 | 336 | -78.71% |
| Aug 05, 2024 | 23.30 | 1.58K | +289.63% |
| Aug 06, 2024 | 23.08 | 405 | +504.48% |
| Aug 07, 2024 | 23.13 | 67 | -90.72% |
| Aug 09, 2024 | 23.41 | 722 | n/a |
| Aug 12, 2024 | 23.32 | 722 | +961.76% |
| Aug 15, 2024 | 23.72 | 68 | -81.16% |
| Aug 16, 2024 | 23.78 | 361 | -26.77% |
| Aug 19, 2024 | 23.58 | 493 | +123.08% |
| Aug 21, 2024 | 23.59 | 221 | -83.97% |
| Aug 22, 2024 | 23.71 | 1.38K | -29.35% |
| Aug 23, 2024 | 23.64 | 1.95K | +134.05% |
| Aug 26, 2024 | 23.80 | 834 | -43.53% |
| Aug 27, 2024 | 23.78 | 1.48K | -68.22% |
| Aug 28, 2024 | 23.81 | 4.65K | +69.95% |
| Aug 29, 2024 | 23.81 | 2.73K | +1331.94% |
| Sep 03, 2024 | 23.76 | 191 | -58.92% |
| Sep 04, 2024 | 23.85 | 465 | -80.27% |
| Sep 05, 2024 | 24.14 | 2.36K | +80.47% |
| Sep 06, 2024 | 24.30 | 1.31K | -44.78% |
| Sep 09, 2024 | 24.15 | 2.37K | +290.91% |
| Sep 11, 2024 | 24.50 | 605 | +32.39% |
| Sep 12, 2024 | 24.57 | 457 | -83.28% |
| Sep 17, 2024 | 24.60 | 2.73K | +835.96% |
| Sep 18, 2024 | 24.60 | 292 | -62.47% |
| Sep 19, 2024 | 24.67 | 778 | +62.76% |
| Sep 20, 2024 | 24.79 | 478 | +431.11% |
| Sep 23, 2024 | 24.71 | 90 | -87.94% |
| Oct 01, 2024 | 24.61 | 746 | +85.11% |
| Oct 02, 2024 | 24.74 | 403 | +23.24% |
| Oct 04, 2024 | 24.87 | 327 | -86.09% |
| Oct 08, 2024 | 24.58 | 2.35K | -11.99% |
| Oct 09, 2024 | 24.77 | 2.67K | +537.23% |
| Oct 10, 2024 | 24.69 | 419 | -68.78% |
| Oct 11, 2024 | 24.71 | 1.34K | +119.64% |
| Oct 15, 2024 | 24.81 | 611 | +237.57% |
| Oct 22, 2024 | 24.48 | 181 | -31.18% |
| Nov 04, 2024 | 23.37 | 263 | -75.92% |
| Nov 05, 2024 | 23.64 | 1.09K | -25.97% |
| Nov 06, 2024 | 23.87 | 1.48K | +412.15% |
| Nov 08, 2024 | 23.87 | 288 | +152.63% |
| Nov 12, 2024 | 24.00 | 114 | -57.93% |
| Nov 13, 2024 | 23.74 | 271 | -30.87% |
| Nov 14, 2024 | 23.65 | 392 | -65.00% |
| Nov 15, 2024 | 23.56 | 1.12K | +8.63% |
| Nov 18, 2024 | 23.18 | 1.03K | -69.58% |
| Nov 19, 2024 | 23.20 | 3.39K | +3.42% |
| Nov 20, 2024 | 23.08 | 3.28K | -38.15% |
| Nov 21, 2024 | 22.85 | 5.3K | +171.55% |
| Nov 22, 2024 | 23.03 | 1.95K | +438.95% |
| Nov 25, 2024 | 23.18 | 362 | -56.70% |
| Dec 17, 2024 | 22.27 | 836 | -36.86% |
| Dec 18, 2024 | 22.53 | 1.32K | -30.50% |
| Dec 19, 2024 | 22.37 | 1.91K | +444.29% |
| Dec 27, 2024 | 21.82 | 350 | -83.66% |
| Dec 30, 2024 | 21.59 | 2.14K | -52.68% |
| Dec 31, 2024 | 22.06 | 4.53K | -32.50% |
| Jan 03, 2025 | 22.41 | 6.71K | +221.22% |
| Jan 08, 2025 | 22.08 | 2.09K | +1.61% |
| Jan 09, 2025 | 21.82 | 2.06K | n/a |
| Jan 10, 2025 | 21.82 | 2.06K | -50.51% |
| Jan 13, 2025 | 21.46 | 4.15K | +198.92% |
| Jan 14, 2025 | 21.45 | 1.39K | -61.05% |
| Jan 17, 2025 | 22.40 | 3.57K | -20.13% |
| Jan 21, 2025 | 22.26 | 4.46K | +103.79% |
| Jan 22, 2025 | 22.87 | 2.19K | +3491.80% |
| Jan 23, 2025 | 22.76 | 61 | -92.87% |
| Jan 27, 2025 | 22.92 | 855 | +270.13% |
| Jan 28, 2025 | 23.40 | 231 | -93.37% |
| Jan 29, 2025 | 23.19 | 3.48K | +195.59% |
| Jan 31, 2025 | 22.95 | 1.18K | n/a |