Duke Energy Corporation (DUK)
120.81
0.96 (0.80%)
At close: Apr 28, 2025, 3:59 PM
120.88
0.06%
After-hours: Apr 28, 2025, 07:38 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 11.75% | 0.03 | 0.03-0.03 | 5,764 | 5,697 | +0 | 28% | 68.36K |
| Call | 53D | 3.47% | 1.4 | 1.25-1.79 | 5,173 | 9,237 | +10 | 17% | 1.29M |
| Put | 18D | 0.67% | 2.62 | 2.52-2.95 | 4,953 | 5,407 | +36 | 24% | 1.5M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 3.47% | 1.4 | 1.25-1.79 | 5,173 | 9,237 | +10 | 17% | 1.29M |
| Put | 144D | 17.23% | 2.15 | 2.15-2.94 | 4,923 | 7,402 | +0 | 27% | 999.27K |
| Call | 53D | 7.61% | 0.45 | 0.43-0.45 | 2,296 | 6,452 | +684 | 16% | 258.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.