Duke Energy Corporation (DUK)
120.29
-3.76 (-3.03%)
At close: Apr 04, 2025, 12:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -4.40% | 9.5 | 8.21-9.5 | 5,696 | 6,551 | -21 | 32% | 6.22M |
| Call | 77D | 3.92% | 4.4 | 3.17-4.45 | 5,173 | 7,547 | -5 | 21% | 3.28M |
| Call | 13D | -0.24% | 5.05 | 2.89-5.43 | 5,163 | 8,150 | -16 | 26% | 4.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -0.24% | 5.05 | 2.89-5.43 | 5,163 | 8,150 | -16 | 26% | 4.12M |
| Call | 77D | 3.92% | 4.4 | 3.17-4.45 | 5,173 | 7,547 | -5 | 21% | 3.28M |
| Call | 13D | -4.40% | 9.5 | 8.21-9.5 | 5,696 | 6,551 | -21 | 32% | 6.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.