Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
120.59
-0.28 (-0.23%)
At close: Sep 05, 2025, 3:59 PM
120.70
0.09%
After-hours: Sep 05, 2025, 07:42 PM EDT
Duke Energy Fail-to-Deliver
Total FTD Shares
3.75K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 25, 2025,
Duke Energy Corporation has
3,754
shares failed to deliver, representing 0.13%
of the average daily volume of
2,935,051
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 118.9 | 3,754 | -86.35% |
| Jun 30, 2025 | 116.99 | 27,499 | +91563.33% |
| May 30, 2025 | 116.71 | 30 | -99.25% |
| Apr 25, 2025 | 117.75 | 4,008 | +19940.00% |
| Mar 25, 2025 | 114.05 | 20 | +1900.00% |
| Feb 26, 2025 | 114.27 | 1 | -97.87% |
| Jan 29, 2025 | 107.69 | 47 | -99.20% |
| Dec 31, 2024 | 104.88 | 5,890 | +2237.30% |
| Nov 29, 2024 | 113.95 | 252 | +119.13% |
| Oct 23, 2024 | 116.26 | 115 | -99.94% |
| Sep 30, 2024 | 111.18 | 193,718 | +93033.65% |
| Aug 16, 2024 | 108.29 | 208 | -80.97% |
| Jul 22, 2024 | 102.74 | 1,093 | +3543.33% |
| Jun 28, 2024 | 95.76 | 30 | -90.51% |
| May 30, 2024 | 96.78 | 316 | +777.78% |
| Apr 25, 2024 | 93.67 | 36 | -99.85% |
| Mar 27, 2024 | 90.89 | 24,733 | +274711.11% |
| Feb 29, 2024 | 86.86 | 9 | -99.97% |
| Jan 23, 2024 | 89.42 | 28,495 | +8183.43% |
| Dec 28, 2023 | 90.65 | 344 | -99.45% |
| Nov 30, 2023 | 86.31 | 62,073 | +130.53% |
| Oct 26, 2023 | 82.47 | 26,926 | +1704.69% |
| Sep 28, 2023 | 81.99 | 1,492 | -28.41% |
| Aug 14, 2023 | 84.83 | 2,084 | +2005.05% |
| Jul 31, 2023 | 85.59 | 99 | -93.82% |
| Jun 30, 2023 | 82.05 | 1,602 | +659.24% |
| May 31, 2023 | 81.63 | 211 | -89.71% |
| Apr 28, 2023 | 89.49 | 2,051 | -60.47% |
| Mar 29, 2023 | 87.12 | 5,189 | +44.86% |
| Feb 28, 2023 | 85.3 | 3,582 | +742.82% |
| Jan 31, 2023 | 91.78 | 425 | n/a |