Duke Energy Corporation (DUK)
NYSE: DUK
· Real-Time Price · USD
124.26
-1.45 (-1.15%)
At close: Aug 14, 2025, 3:59 PM
125.28
0.82%
After-hours: Aug 14, 2025, 08:00 PM EDT
Duke Energy Fail-to-Deliver
Total FTD Shares
48
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Duke Energy Corporation has
48
shares failed to deliver, representing 0.00%
of the average daily volume of
3,110,512
shares. Over the past year, the monthly average FTD is
18,543
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 117.93 | 48 | -99.83% |
| Jun 30, 2025 | 118 | 27.5K | +91563.33% |
| May 30, 2025 | 117.72 | 30 | -99.25% |
| Apr 25, 2025 | 118.77 | 4.01K | +19940.00% |
| Mar 25, 2025 | 115.03 | 20 | +1900.00% |
| Feb 26, 2025 | 115.26 | 1 | -97.87% |
| Jan 29, 2025 | 108.62 | 47 | -99.20% |
| Dec 31, 2024 | 105.79 | 5.89K | +2237.30% |
| Nov 29, 2024 | 114.93 | 252 | +119.13% |
| Oct 23, 2024 | 117.27 | 115 | -99.94% |
| Sep 30, 2024 | 112.14 | 193.72K | +93033.65% |
| Aug 16, 2024 | 109.23 | 208 | -80.97% |
| Jul 22, 2024 | 103.63 | 1.09K | +3543.33% |
| Jun 28, 2024 | 96.59 | 30 | -90.51% |
| May 30, 2024 | 97.62 | 316 | +777.78% |
| Apr 25, 2024 | 94.48 | 36 | -99.85% |
| Mar 27, 2024 | 91.68 | 24.73K | +274711.11% |
| Feb 29, 2024 | 87.61 | 9 | -99.97% |
| Jan 23, 2024 | 90.2 | 28.5K | +8183.43% |
| Dec 28, 2023 | 91.43 | 344 | -99.45% |
| Nov 30, 2023 | 87.05 | 62.07K | +130.53% |
| Oct 26, 2023 | 83.19 | 26.93K | +1704.69% |
| Sep 28, 2023 | 82.7 | 1.49K | -28.41% |
| Aug 14, 2023 | 85.57 | 2.08K | +2005.05% |
| Jul 31, 2023 | 86.33 | 99 | -93.82% |
| Jun 30, 2023 | 82.75 | 1.6K | +659.24% |
| May 31, 2023 | 82.34 | 211 | -89.71% |
| Apr 28, 2023 | 90.26 | 2.05K | -60.47% |
| Mar 29, 2023 | 87.88 | 5.19K | +44.86% |
| Feb 28, 2023 | 86.04 | 3.58K | +742.82% |
| Jan 31, 2023 | 92.57 | 425 | n/a |