Duolingo Inc. (DUOL)
292.82
-21.08 (-6.72%)
At close: Apr 04, 2025, 3:59 PM
287.29
-1.89%
After-hours: Apr 04, 2025, 04:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 4.38% | 18.7 | 17.9-22.16 | 686 | 736 | +9 | 84% | 1.41M |
| Call | 13D | 16.11% | 6.9 | 4.3-7.6 | 557 | 645 | -112 | 66% | 448.27K |
| Put | 13D | 4.38% | 6.8 | 5.2-7 | 505 | 559 | +7 | 79% | 338.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 42D | 4.38% | 18.7 | 17.9-22.16 | 686 | 736 | +9 | 84% | 1.41M |
| Call | 13D | 16.11% | 6.9 | 4.3-7.6 | 557 | 645 | -112 | 66% | 448.27K |
| Put | 13D | 4.38% | 6.8 | 5.2-7 | 505 | 559 | +7 | 79% | 338.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.