Duolingo Inc. (DUOL)
381.10
6.08 (1.62%)
At close: Apr 25, 2025, 3:59 PM
382.00
0.24%
After-hours: Apr 25, 2025, 07:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 26.53% | 4.53 | 3.27-6 | 686 | 687 | -2 | 113% | 319.45K |
| Put | 19D | 21.28% | 7.09 | 5.46-9.7 | 452 | 373 | +4 | 108% | 264.83K |
| Call | 19D | 67.94% | 0.05 | 0.05-0.05 | 265 | 405 | +0 | 81% | 2.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 26.53% | 4.53 | 3.27-6 | 686 | 687 | -2 | 113% | 319.45K |
| Call | 19D | 67.94% | 0.05 | 0.05-0.05 | 265 | 405 | +0 | 81% | 2.02K |
| Put | 19D | 21.28% | 7.09 | 5.46-9.7 | 452 | 373 | +4 | 108% | 264.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.