Duolingo Inc. (DUOL)
NASDAQ: DUOL
· Real-Time Price · USD
326.39
12.90 (4.11%)
At close: Sep 26, 2025, 3:59 PM
325.70
-0.21%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
223
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-82.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Duolingo Inc. has
223
shares failed to deliver, representing 0.01%
of the average daily volume of
1,814,153.2
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 329.88 | 223 | +84.30% |
| Jul 30, 2025 | 341.34 | 121 | -99.60% |
| Jun 30, 2025 | 410.02 | 30,049 | +3004800.00% |
| May 28, 2025 | 524.4 | 1 | -99.76% |
| Apr 28, 2025 | 384.34 | 421 | +10425.00% |
| Mar 31, 2025 | 310.54 | 4 | -94.12% |
| Feb 26, 2025 | 386.56 | 68 | -94.79% |
| Jan 30, 2025 | 363.28 | 1,304 | -2.25% |
| Dec 23, 2024 | 337.73 | 1,334 | +11016.67% |
| Nov 27, 2024 | 347.64 | 12 | -89.09% |
| Oct 31, 2024 | 292.97 | 110 | -90.00% |
| Sep 23, 2024 | 270.27 | 1,100 | -38.38% |
| Aug 30, 2024 | 212.57 | 1,785 | -31.69% |
| Jul 22, 2024 | 177.39 | 2,613 | -89.54% |
| Jun 27, 2024 | 208.65 | 24,976 | +28.16% |
| May 29, 2024 | 196.1 | 19,488 | +487100.00% |
| Apr 29, 2024 | 228.94 | 4 | -99.80% |
| Mar 19, 2024 | 227.18 | 2,000 | +4247.83% |
| Feb 29, 2024 | 239 | 46 | -99.87% |
| Jan 31, 2024 | 178.89 | 36,018 | +92253.85% |
| Dec 29, 2023 | 226.85 | 39 | +200.00% |
| Nov 27, 2023 | 221.74 | 13 | -43.48% |
| Oct 30, 2023 | 143.36 | 23 | -94.52% |
| Sep 22, 2023 | 152.67 | 420 | -81.68% |
| Aug 11, 2023 | 138.81 | 2,292 | +745.76% |
| Jul 27, 2023 | 145.53 | 271 | +2363.64% |
| Jun 28, 2023 | 143.34 | 11 | -92.76% |
| May 31, 2023 | 149.57 | 152 | +623.81% |
| Apr 27, 2023 | 134.7 | 21 | -96.45% |
| Mar 31, 2023 | 142.59 | 592 | +200.51% |
| Feb 28, 2023 | 90.79 | 197 | -85.33% |
| Jan 31, 2023 | 95.49 | 1,343 | n/a |