DoubleVerify Inc. (DV)
NYSE: DV
· Real-Time Price · USD
14.85
0.11 (0.75%)
At close: Jun 27, 2025, 3:59 PM
14.84
-0.07%
After-hours: Jun 27, 2025, 05:29 PM EDT
DoubleVerify Fail-to-Deliver
Total FTD Shares
705
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-79.5%
Negative Trend
FTD Chart
Over the past year, DoubleVerify Inc. has seen a monthly average of
9,648 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 12, 2025 | 13.34 | 705 | +459.52% |
| Apr 30, 2025 | 13.47 | 126 | -99.86% |
| Mar 27, 2025 | 14.06 | 91.09K | +29764.92% |
| Feb 28, 2025 | 21.73 | 305 | +235.16% |
| Jan 29, 2025 | 20.67 | 91 | -86.32% |
| Dec 26, 2024 | 19.76 | 665 | +13200.00% |
| Nov 18, 2024 | 19.14 | 5 | -99.92% |
| Oct 30, 2024 | 17.30 | 6.45K | +45992.86% |
| Sep 23, 2024 | 17.19 | 14 | +40.00% |
| Aug 02, 2024 | 21.06 | 10 | -96.70% |
| Jul 24, 2024 | 20.37 | 303 | +1112.00% |
| Jun 28, 2024 | 19.05 | 25 | -96.61% |
| May 29, 2024 | 19.05 | 738 | +2975.00% |
| Apr 29, 2024 | 30.23 | 24 | -98.21% |
| Mar 27, 2024 | 33.13 | 1.34K | +4682.14% |
| Feb 26, 2024 | 42.36 | 28 | -92.49% |
| Jan 26, 2024 | 40.80 | 373 | +9.71% |
| Dec 26, 2023 | 37.40 | 340 | +6700.00% |
| Nov 28, 2023 | 32.25 | 5 | -94.62% |
| Oct 06, 2023 | 27.52 | 93 | -93.35% |
| Sep 28, 2023 | 27.79 | 1.4K | -45.54% |
| Aug 14, 2023 | 31.76 | 2.57K | +1067.73% |
| Jul 28, 2023 | 40.25 | 220 | -88.10% |
| Jun 27, 2023 | 37.39 | 1.85K | +516.00% |
| May 16, 2023 | 28.37 | 300 | +341.18% |
| Apr 28, 2023 | 29.94 | 68 | -89.17% |
| Mar 28, 2023 | 28.75 | 628 | -51.54% |
| Feb 23, 2023 | 27.05 | 1.3K | +5790.91% |
| Jan 31, 2023 | 26.95 | 22 | n/a |