DaVita Inc. (DVA)
150.63
2.48 (1.67%)
At close: Mar 24, 2025, 3:59 PM
150.99
0.24%
After-hours: Mar 24, 2025, 06:34 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 634D | 26.97% | 8.4 | 8.4-8.5 | 5,084 | 5,674 | +0 | 40% | 5.05M |
| Call | 88D | 26.14% | 1.9 | 1.9-1.9 | 1,250 | 1,295 | +0 | 35% | 148.92K |
| Call | 88D | 22.82% | 1.6 | 1.6-1.6 | 1,175 | 564 | +0 | 34% | 83.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 634D | 26.97% | 8.4 | 8.4-8.5 | 5,084 | 5,674 | +0 | 40% | 5.05M |
| Call | 88D | 26.14% | 1.9 | 1.9-1.9 | 1,250 | 1,295 | +0 | 35% | 148.92K |
| Call | 179D | 32.78% | 1.8 | 1.8-1.8 | 775 | 775 | +0 | 33% | 170.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.