DaVita Inc. (DVA)
142.04
-4.24 (-2.90%)
At close: Apr 16, 2025, 3:59 PM
140.50
-1.08%
Pre-market: Apr 17, 2025, 08:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 610D | 22.56% | 11 | 11-11 | 5,084 | 5,674 | +0 | 45% | 6.44M |
| Call | 64D | 33.77% | 1.9 | 1.9-1.9 | 1,250 | 1,295 | +0 | 41% | 123.03K |
| Call | 64D | 30.25% | 1.82 | 1.82-1.82 | 1,175 | 564 | +0 | 39% | 57.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 610D | 22.56% | 11 | 11-11 | 5,084 | 5,674 | +0 | 45% | 6.44M |
| Call | 64D | 33.77% | 1.9 | 1.9-1.9 | 1,250 | 1,295 | +0 | 41% | 123.03K |
| Call | 155D | 40.81% | 1.8 | 1.8-1.8 | 775 | 775 | +0 | 32% | 108.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.