DaVita Inc. (DVA)
150.63
2.48 (1.67%)
At close: Mar 24, 2025, 3:59 PM
149.03
-1.06%
After-hours: Mar 24, 2025, 07:56 PM EDT
DaVita Fail-to-Deliver
Total FTD Shares
287
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
96.6%
Positive Trend
FTD Chart
Over the past year, DaVita Inc. has seen a monthly average of
2,911 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 74.67 | 1.84K | +259.18% |
| Jan 09, 2023 | 81.05 | 512 | +509.52% |
| Jan 11, 2023 | 79.78 | 84 | -84.81% |
| Jan 18, 2023 | 79.07 | 553 | +821.67% |
| Jan 24, 2023 | 80.10 | 60 | -99.64% |
| Jan 30, 2023 | 81.15 | 16.68K | +88.56% |
| Feb 06, 2023 | 85.48 | 8.85K | +21480.49% |
| Feb 08, 2023 | 84.73 | 41 | -81.94% |
| Feb 09, 2023 | 83.57 | 227 | -98.17% |
| Mar 13, 2023 | 74.68 | 12.43K | +0.45% |
| Mar 14, 2023 | 75.06 | 12.37K | +58.66% |
| Mar 20, 2023 | 76.77 | 7.8K | -37.68% |
| Mar 21, 2023 | 77.99 | 12.51K | +48015.38% |
| Mar 24, 2023 | 75.24 | 26 | -99.55% |
| Mar 28, 2023 | 77.15 | 5.8K | +13383.72% |
| Mar 29, 2023 | 77.35 | 43 | -93.35% |
| Apr 13, 2023 | 83.29 | 647 | +86.46% |
| Apr 25, 2023 | 88.14 | 347 | +17250.00% |
| Apr 26, 2023 | 87.30 | 2 | -98.04% |
| May 25, 2023 | 96.27 | 102 | +10100.00% |
| May 30, 2023 | 94.28 | 1 | -96.43% |
| May 31, 2023 | 92.42 | 28 | -98.66% |
| Jun 02, 2023 | 94.71 | 2.08K | +888.15% |
| Jun 05, 2023 | 98.74 | 211 | +193.06% |
| Jun 07, 2023 | 99.28 | 72 | -89.02% |
| Jun 08, 2023 | 100.56 | 656 | +470.43% |
| Jun 15, 2023 | 97.48 | 115 | -77.71% |
| Jun 21, 2023 | 97.91 | 516 | +251.02% |
| Jul 07, 2023 | 101.94 | 147 | +320.00% |
| Jul 11, 2023 | 103.69 | 35 | +34.62% |
| Jul 20, 2023 | 104.76 | 26 | -92.24% |
| Jul 24, 2023 | 102.78 | 335 | -41.94% |
| Jul 26, 2023 | 102.95 | 577 | -16.62% |
| Jul 28, 2023 | 100.03 | 692 | +137.80% |
| Jul 31, 2023 | 101.04 | 291 | -3.32% |
| Aug 01, 2023 | 101.99 | 301 | +1781.25% |
| Aug 02, 2023 | 102.39 | 16 | -99.82% |
| Aug 07, 2023 | 108.81 | 8.8K | +43885.00% |
| Aug 10, 2023 | 109.96 | 20 | -45.95% |
| Sep 11, 2023 | 95.55 | 37 | -49.32% |
| Sep 13, 2023 | 97.16 | 73 | n/a |
| Sep 14, 2023 | 101.13 | 73 | -75.00% |
| Sep 15, 2023 | 98.39 | 292 | +17.74% |
| Sep 18, 2023 | 98.33 | 248 | -97.51% |
| Sep 25, 2023 | 98.71 | 9.96K | +6814.58% |
| Sep 29, 2023 | 96.30 | 144 | +144.07% |
| Oct 02, 2023 | 94.53 | 59 | -86.18% |
| Oct 04, 2023 | 93.72 | 427 | +37.74% |
| Oct 05, 2023 | 93.14 | 310 | +1622.22% |
| Oct 12, 2023 | 75.89 | 18 | -96.40% |
| Oct 26, 2023 | 78.60 | 500 | +3.95% |
| Oct 27, 2023 | 77.49 | 481 | -67.26% |
| Oct 30, 2023 | 76.77 | 1.47K | +146800.00% |
| Nov 02, 2023 | 77.44 | 1 | -99.87% |
| Nov 03, 2023 | 77.81 | 753 | -77.64% |
| Nov 06, 2023 | 79.45 | 3.37K | +341.42% |
| Nov 10, 2023 | 84.31 | 763 | +140.69% |
| Nov 13, 2023 | 82.99 | 317 | +7825.00% |
| Nov 28, 2023 | 99.39 | 4 | -93.94% |
| Dec 06, 2023 | 104.61 | 66 | +46.67% |
| Dec 12, 2023 | 106.97 | 45 | -99.50% |
| Dec 14, 2023 | 108.80 | 8.99K | +479.43% |
| Dec 19, 2023 | 106.93 | 1.55K | -88.86% |
| Dec 22, 2023 | 104.76 | 13.92K | +55592.00% |
| Dec 28, 2023 | 103.96 | 25 | -41.86% |
| Jan 02, 2024 | 104.76 | 43 | -23.21% |
| Jan 17, 2024 | 104.82 | 56 | -61.64% |
| Jan 23, 2024 | 104.63 | 146 | -85.39% |
| Feb 01, 2024 | 108.16 | 999 | -76.73% |
| Feb 02, 2024 | 112.23 | 4.29K | -27.63% |
| Feb 05, 2024 | 111.21 | 5.93K | +733.29% |
| Feb 07, 2024 | 112.08 | 712 | +37.72% |
| Feb 08, 2024 | 111.61 | 517 | -29.85% |
| Feb 09, 2024 | 110.82 | 737 | -65.20% |
| Feb 15, 2024 | 123.41 | 2.12K | -11.53% |
| Feb 16, 2024 | 119.87 | 2.39K | +33.97% |
| Feb 20, 2024 | 122.22 | 1.79K | -72.58% |
| Feb 21, 2024 | 123.00 | 6.52K | +8363.64% |
| Mar 06, 2024 | 134.65 | 77 | -98.81% |
| Mar 11, 2024 | 135.17 | 6.48K | +14.57% |
| Mar 12, 2024 | 135.82 | 5.66K | -28.12% |
| Mar 13, 2024 | 139.21 | 7.87K | -73.59% |
| Mar 14, 2024 | 138.27 | 29.79K | +37613.92% |
| Mar 15, 2024 | 136.00 | 79 | -99.87% |
| Mar 19, 2024 | 137.02 | 59.83K | +15279.43% |
| Apr 10, 2024 | 134.08 | 389 | +109.14% |
| Apr 12, 2024 | 131.40 | 186 | +431.43% |
| Apr 23, 2024 | 132.52 | 35 | -48.53% |
| Apr 29, 2024 | 133.51 | 68 | +83.78% |
| May 01, 2024 | 139.01 | 37 | -97.43% |
| May 08, 2024 | 137.69 | 1.44K | +14300.00% |
| May 13, 2024 | 137.52 | 10 | -99.73% |
| May 14, 2024 | 136.59 | 3.71K | +4842.67% |
| May 16, 2024 | 137.88 | 75 | +50.00% |
| May 17, 2024 | 136.48 | 50 | -98.91% |
| May 20, 2024 | 139.82 | 4.58K | +419.89% |
| May 29, 2024 | 143.67 | 880 | +29233.33% |
| May 30, 2024 | 146.69 | 3 | -99.88% |
| Jun 10, 2024 | 143.18 | 2.42K | -28.58% |
| Jun 21, 2024 | 140.24 | 3.39K | -23.35% |
| Jun 24, 2024 | 141.38 | 4.42K | +444.88% |
| Jun 25, 2024 | 143.88 | 811 | +423.23% |
| Jun 27, 2024 | 142.16 | 155 | +167.24% |
| Jul 01, 2024 | 138.57 | 58 | -92.36% |
| Jul 02, 2024 | 138.61 | 759 | +5738.46% |
| Jul 03, 2024 | 138.45 | 13 | -98.44% |
| Jul 10, 2024 | 137.92 | 835 | +442.21% |
| Jul 16, 2024 | 135.95 | 154 | -96.30% |
| Jul 22, 2024 | 137.95 | 4.16K | +60.81% |
| Aug 05, 2024 | 139.52 | 2.58K | +61.26% |
| Aug 06, 2024 | 135.41 | 1.6K | +1087.41% |
| Aug 15, 2024 | 148.88 | 135 | +35.00% |
| Aug 19, 2024 | 150.30 | 100 | -57.08% |
| Aug 21, 2024 | 147.58 | 233 | +585.29% |
| Sep 17, 2024 | 165.19 | 34 | -90.74% |
| Sep 19, 2024 | 163.16 | 367 | -80.98% |
| Sep 20, 2024 | 163.14 | 1.93K | -95.71% |
| Sep 23, 2024 | 164.00 | 45.02K | +58362.34% |
| Sep 27, 2024 | 162.26 | 77 | +670.00% |
| Sep 30, 2024 | 163.08 | 10 | -84.85% |
| Oct 21, 2024 | 161.97 | 66 | -97.92% |
| Oct 28, 2024 | 156.99 | 3.18K | +567.23% |
| Oct 29, 2024 | 157.05 | 476 | -89.83% |
| Nov 04, 2024 | 141.59 | 4.68K | +599.85% |
| Nov 07, 2024 | 147.07 | 669 | -3.88% |
| Nov 08, 2024 | 150.37 | 696 | -30.82% |
| Nov 12, 2024 | 154.48 | 1.01K | +437.97% |
| Nov 18, 2024 | 160.33 | 187 | -37.87% |
| Dec 02, 2024 | 166.17 | 301 | +192.23% |
| Dec 06, 2024 | 161.37 | 103 | -66.34% |
| Dec 09, 2024 | 160.25 | 306 | +456.36% |
| Dec 30, 2024 | 154.30 | 55 | -82.14% |
| Dec 31, 2024 | 149.79 | 308 | -87.02% |
| Jan 09, 2025 | 153.96 | 2.37K | +1.76% |
| Jan 10, 2025 | 153.96 | 2.33K | -79.26% |
| Jan 13, 2025 | 153.40 | 11.24K | +4342.69% |
| Jan 21, 2025 | 166.24 | 253 | -89.79% |
| Jan 22, 2025 | 169.97 | 2.48K | +537.28% |
| Jan 23, 2025 | 168.45 | 389 | -97.19% |
| Jan 27, 2025 | 170.28 | 13.83K | -5.47% |
| Jan 28, 2025 | 175.53 | 14.63K | +31700.00% |
| Jan 30, 2025 | 173.77 | 46 | -83.97% |
| Jan 31, 2025 | 176.50 | 287 | n/a |