Dynavax Technologies Corp... (DVAX)
13.21
-0.47 (-3.44%)
At close: Mar 31, 2025, 9:44 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.02% | 0.25 | 0.25-0.25 | 3,038 | 809 | +7 | 35% | 26.70K |
| Call | 17D | -9.13% | 2.21 | 2.21-2.21 | 1,066 | 564 | +0 | 57% | 104.34K |
| Put | 17D | 9.13% | 0.05 | 0.05-0.05 | 1,066 | 598 | +0 | 47% | 4.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 6.02% | 0.25 | 0.25-0.25 | 3,038 | 809 | +7 | 35% | 26.70K |
| Put | 17D | 9.13% | 0.05 | 0.05-0.05 | 1,066 | 598 | +0 | 47% | 4.19K |
| Call | 17D | -9.13% | 2.21 | 2.21-2.21 | 1,066 | 564 | +0 | 57% | 104.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.