Dynavax Technologies Corp... (DVAX)
13.58
0.05 (0.37%)
At close: Mar 04, 2025, 11:27 AM
Dynavax Fail-to-Deliver
Total FTD Shares
400
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dynavax Technologies Corporation has seen a monthly average of
25,349 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 10.60 | 1.34K | +4.60% |
| Jan 05, 2023 | 10.57 | 1.28K | -90.75% |
| Jan 06, 2023 | 10.37 | 13.88K | -37.20% |
| Jan 09, 2023 | 10.54 | 22.1K | +1156.94% |
| Jan 10, 2023 | 10.27 | 1.76K | -35.51% |
| Jan 11, 2023 | 10.68 | 2.73K | -97.64% |
| Jan 17, 2023 | 11.35 | 115.69K | +180.79% |
| Jan 18, 2023 | 11.35 | 41.2K | -67.44% |
| Jan 20, 2023 | 11.15 | 126.55K | +1079.93% |
| Jan 23, 2023 | 11.30 | 10.72K | +928.28% |
| Jan 26, 2023 | 11.81 | 1.04K | +247.67% |
| Jan 31, 2023 | 11.41 | 300 | -88.70% |
| Feb 06, 2023 | 11.69 | 2.66K | +0.53% |
| Feb 09, 2023 | 11.22 | 2.64K | +348.56% |
| Feb 13, 2023 | 11.05 | 589 | -95.15% |
| Feb 14, 2023 | 11.27 | 12.14K | +463.70% |
| Feb 15, 2023 | 11.34 | 2.15K | -90.63% |
| Feb 24, 2023 | 10.77 | 23K | +264.96% |
| Feb 27, 2023 | 10.36 | 6.3K | -36.79% |
| Mar 02, 2023 | 10.19 | 9.97K | -48.03% |
| Mar 03, 2023 | 10.18 | 19.18K | +2916.19% |
| Mar 08, 2023 | 10.06 | 636 | -94.59% |
| Mar 09, 2023 | 9.96 | 11.76K | +14063.86% |
| Mar 13, 2023 | 9.73 | 83 | -90.96% |
| Mar 16, 2023 | 9.75 | 918 | -77.45% |
| Mar 17, 2023 | 9.78 | 4.07K | -98.40% |
| Mar 21, 2023 | 9.87 | 253.8K | +9737.25% |
| Mar 23, 2023 | 9.62 | 2.58K | +42900.00% |
| Mar 24, 2023 | 9.78 | 6 | -99.94% |
| Mar 28, 2023 | 9.95 | 9.8K | +244875.00% |
| Mar 29, 2023 | 9.76 | 4 | -99.93% |
| Mar 30, 2023 | 9.81 | 5.61K | +205.89% |
| Mar 31, 2023 | 9.65 | 1.83K | -11.15% |
| Apr 04, 2023 | 9.91 | 2.06K | -24.63% |
| Apr 05, 2023 | 9.85 | 2.74K | +130.78% |
| Apr 13, 2023 | 10.70 | 1.19K | -61.18% |
| Apr 14, 2023 | 11.24 | 3.06K | +342.11% |
| Apr 17, 2023 | 11.12 | 691 | -53.69% |
| Apr 25, 2023 | 10.94 | 1.49K | +137.58% |
| Apr 27, 2023 | 10.55 | 628 | -71.02% |
| May 15, 2023 | 10.93 | 2.17K | +1.36% |
| May 16, 2023 | 11.46 | 2.14K | -33.81% |
| May 17, 2023 | 11.17 | 3.23K | +546.00% |
| May 23, 2023 | 10.99 | 500 | +270.37% |
| May 30, 2023 | 11.20 | 135 | -81.30% |
| Jun 05, 2023 | 11.66 | 722 | +261.00% |
| Jun 14, 2023 | 12.56 | 200 | -99.66% |
| Jun 27, 2023 | 12.92 | 59.37K | +10617.33% |
| Jun 29, 2023 | 13.17 | 554 | -59.23% |
| Jun 30, 2023 | 13.09 | 1.36K | -31.05% |
| Jul 03, 2023 | 12.92 | 1.97K | +627.31% |
| Jul 05, 2023 | 12.78 | 271 | -91.93% |
| Jul 06, 2023 | 12.77 | 3.36K | +6620.00% |
| Jul 07, 2023 | 12.65 | 50 | n/a |
| Jul 10, 2023 | 12.64 | 50 | -95.22% |
| Jul 12, 2023 | 13.46 | 1.05K | +2808.33% |
| Jul 13, 2023 | 13.70 | 36 | -96.90% |
| Jul 14, 2023 | 14.02 | 1.16K | -37.36% |
| Jul 19, 2023 | 14.38 | 1.85K | -25.80% |
| Jul 25, 2023 | 14.21 | 2.5K | +65.23% |
| Jul 28, 2023 | 14.07 | 1.51K | +211.96% |
| Aug 01, 2023 | 13.99 | 485 | -18.62% |
| Aug 09, 2023 | 14.89 | 596 | +287.01% |
| Aug 14, 2023 | 14.30 | 154 | +1440.00% |
| Sep 01, 2023 | 14.36 | 10 | n/a |
| Sep 05, 2023 | 14.54 | 10 | -99.67% |
| Sep 06, 2023 | 14.23 | 3.05K | +234.65% |
| Sep 07, 2023 | 13.88 | 912 | +91100.00% |
| Sep 11, 2023 | 13.41 | 1 | -99.99% |
| Sep 19, 2023 | 13.57 | 17.59K | +1759300.00% |
| Sep 20, 2023 | 13.73 | 1 | -99.93% |
| Sep 26, 2023 | 14.09 | 1.47K | -67.14% |
| Sep 28, 2023 | 14.49 | 4.47K | +468.45% |
| Sep 29, 2023 | 14.76 | 786 | +17.66% |
| Oct 02, 2023 | 14.77 | 668 | -81.84% |
| Oct 04, 2023 | 14.41 | 3.68K | +1587.16% |
| Oct 05, 2023 | 14.34 | 218 | +990.00% |
| Oct 10, 2023 | 14.73 | 20 | -67.21% |
| Oct 16, 2023 | 14.24 | 61 | -79.67% |
| Oct 24, 2023 | 13.81 | 300 | +538.30% |
| Oct 31, 2023 | 14.46 | 47 | -98.45% |
| Nov 07, 2023 | 13.51 | 3.02K | -77.54% |
| Nov 09, 2023 | 13.29 | 13.47K | +3076.89% |
| Nov 16, 2023 | 13.53 | 424 | +1743.48% |
| Nov 22, 2023 | 13.55 | 23 | -97.05% |
| Nov 30, 2023 | 13.37 | 780 | +56.00% |
| Dec 04, 2023 | 13.79 | 500 | -82.07% |
| Dec 08, 2023 | 13.45 | 2.79K | +74.36% |
| Dec 19, 2023 | 13.64 | 1.6K | +79850.00% |
| Dec 20, 2023 | 13.83 | 2 | -95.65% |
| Dec 26, 2023 | 13.84 | 46 | +6.98% |
| Dec 27, 2023 | 14.03 | 43 | -32.81% |
| Dec 28, 2023 | 14.13 | 64 | -93.04% |
| Jan 08, 2024 | 14.74 | 919 | +9090.00% |
| Jan 09, 2024 | 13.97 | 10 | -90.38% |
| Jan 11, 2024 | 13.81 | 104 | +92.59% |
| Jan 12, 2024 | 13.89 | 54 | -12.90% |
| Jan 16, 2024 | 13.93 | 62 | -97.05% |
| Jan 23, 2024 | 14.18 | 2.1K | -78.70% |
| Jan 24, 2024 | 14.26 | 9.86K | +51789.47% |
| Feb 15, 2024 | 12.48 | 19 | -97.74% |
| Feb 21, 2024 | 12.28 | 840 | +39.30% |
| Feb 26, 2024 | 12.75 | 603 | -64.00% |
| Feb 27, 2024 | 13.14 | 1.68K | -6.42% |
| Mar 12, 2024 | 12.97 | 1.79K | -67.32% |
| Mar 19, 2024 | 11.70 | 5.48K | +28.23% |
| Mar 28, 2024 | 12.41 | 4.27K | +5752.05% |
| Apr 01, 2024 | 12.41 | 73 | -6.41% |
| Apr 08, 2024 | 12.05 | 78 | +2500.00% |
| Apr 12, 2024 | 12.01 | 3 | -97.60% |
| Apr 30, 2024 | 11.34 | 125 | -99.82% |
| May 03, 2024 | 11.72 | 69.98K | +179.46% |
| May 10, 2024 | 11.01 | 25.04K | +498.40% |
| May 16, 2024 | 11.04 | 4.18K | +46400.00% |
| May 29, 2024 | 11.50 | 9 | -99.43% |
| May 31, 2024 | 11.82 | 1.58K | +1496.97% |
| Jun 04, 2024 | 12.32 | 99 | +1314.29% |
| Jun 05, 2024 | 12.08 | 7 | +600.00% |
| Jun 12, 2024 | 12.09 | 1 | -99.68% |
| Jun 21, 2024 | 11.25 | 311 | -99.98% |
| Jun 24, 2024 | 11.43 | 1.9M | +4630.03% |
| Jun 27, 2024 | 11.02 | 40.19K | +1678.45% |
| Jun 28, 2024 | 11.37 | 2.26K | +5550.00% |
| Jul 11, 2024 | 10.60 | 40 | -99.75% |
| Jul 12, 2024 | 10.51 | 16.26K | +812800.00% |
| Aug 14, 2024 | 11.04 | 2 | -99.55% |
| Aug 26, 2024 | 11.49 | 442 | +30.00% |
| Aug 28, 2024 | 11.21 | 340 | -60.14% |
| Sep 03, 2024 | 11.22 | 853 | -99.88% |
| Sep 05, 2024 | 10.86 | 713.76K | +792965.56% |
| Sep 12, 2024 | 10.91 | 90 | -92.85% |
| Sep 23, 2024 | 11.35 | 1.26K | +1577.33% |
| Oct 04, 2024 | 11.19 | 75 | -91.70% |
| Oct 08, 2024 | 10.77 | 904 | -88.80% |
| Oct 15, 2024 | 10.46 | 8.07K | +324.19% |
| Oct 16, 2024 | 10.76 | 1.9K | -95.40% |
| Oct 31, 2024 | 12.06 | 41.33K | +12163.50% |
| Nov 05, 2024 | 11.79 | 337 | -56.46% |
| Nov 06, 2024 | 12.01 | 774 | -31.75% |
| Nov 12, 2024 | 13.66 | 1.13K | +3950.00% |
| Nov 13, 2024 | 13.50 | 28 | -68.89% |
| Nov 26, 2024 | 12.49 | 90 | -82.00% |
| Dec 09, 2024 | 12.85 | 500 | +216.46% |
| Dec 13, 2024 | 12.99 | 158 | -92.07% |
| Dec 19, 2024 | 12.77 | 1.99K | +76.06% |
| Jan 06, 2025 | 12.94 | 1.13K | +183.00% |
| Jan 21, 2025 | 12.45 | 400 | n/a |