Dynavax Technologies Corp... (DVAX)
NASDAQ: DVAX
· Real-Time Price · USD
9.78
0.05 (0.51%)
At close: Sep 26, 2025, 3:59 PM
9.61
-1.74%
After-hours: Sep 26, 2025, 07:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
271
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Dynavax Technologies Corporation has
271
shares failed to deliver, representing 0.01%
of the average daily volume of
1,889,125.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 10.62 | 271 | +1190.48% |
| Jul 31, 2025 | 10.98 | 21 | -99.50% |
| Jun 26, 2025 | 9.94 | 4,231 | +2359.88% |
| May 23, 2025 | 9.8 | 172 | -95.84% |
| Apr 25, 2025 | 10.82 | 4,137 | +11391.67% |
| Mar 31, 2025 | 12.97 | 36 | -99.13% |
| Feb 25, 2025 | 13.41 | 4,152 | +938.00% |
| Jan 21, 2025 | 12.68 | 400 | -79.93% |
| Dec 19, 2024 | 12.76 | 1,993 | +2114.44% |
| Nov 26, 2024 | 12.66 | 90 | -99.78% |
| Oct 31, 2024 | 11.85 | 41,328 | +3185.21% |
| Sep 23, 2024 | 11.11 | 1,258 | +270.00% |
| Aug 28, 2024 | 11.01 | 340 | -97.91% |
| Jul 12, 2024 | 10.75 | 16,258 | +619.38% |
| Jun 28, 2024 | 11.23 | 2,260 | +42.95% |
| May 31, 2024 | 11.99 | 1,581 | +1164.80% |
| Apr 30, 2024 | 11.37 | 125 | -97.07% |
| Mar 28, 2024 | 12.41 | 4,272 | +155.04% |
| Feb 27, 2024 | 12.99 | 1,675 | -83.01% |
| Jan 24, 2024 | 13.94 | 9,859 | +15304.69% |
| Dec 28, 2023 | 14.23 | 64 | -91.79% |
| Nov 30, 2023 | 13.7 | 780 | +1559.57% |
| Oct 31, 2023 | 14.21 | 47 | -94.02% |
| Sep 29, 2023 | 14.77 | 786 | +410.39% |
| Aug 14, 2023 | 14.28 | 154 | -89.82% |
| Jul 28, 2023 | 14.21 | 1,513 | +11.33% |
| Jun 30, 2023 | 12.92 | 1,359 | +906.67% |
| May 30, 2023 | 11.23 | 135 | -78.50% |
| Apr 27, 2023 | 10.42 | 628 | -65.74% |
| Mar 31, 2023 | 9.81 | 1,833 | -70.91% |
| Feb 27, 2023 | 10.36 | 6,301 | +2000.33% |
| Jan 31, 2023 | 11.38 | 300 | n/a |