Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
34.04
-0.67 (-1.93%)
At close: Jun 18, 2025, 3:59 PM
34.09
0.15%
After-hours: Jun 18, 2025, 08:00 PM EDT
Historical DVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | -2.74% | 1.42 | 36,639 | 15,161 | 21,478 | 531.33K | +12,866 | +2.48% | 775.36K | 16.44M |
| 06/17/25 | -1.05% | 0.29 | 46,786 | 36,211 | 10,575 | 518.46K | +4,552 | +0.89% | 2.23M | 6.88M |
| 06/16/25 | +0.64% | 0.47 | 20,372 | 13,814 | 6,558 | 513.91K | +10,245 | +2.03% | 1.35M | 1.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.