Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
33.34
0.70 (2.13%)
At close: Jul 02, 2025, 3:59 PM
33.37
0.11%
After-hours: Jul 02, 2025, 08:00 PM EDT
Historical DVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +2.61% | 0.42 | 18,386 | 12,979 | 5,407 | 408.59K | +2,264 | +0.56% | 1.16M | 464.31K |
| 06/30/25 | -0.97% | 0.58 | 12,899 | 8,152 | 4,747 | 406.32K | +3,757 | +0.93% | 493.67K | 868.01K |
| 06/27/25 | -0.46% | 0.82 | 10,215 | 5,622 | 4,593 | 402.57K | +2,431 | +0.61% | 470.7K | 516.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.