Price Alert

Devon Energy Corporation (DVN)

NYSE: DVN · Real-Time Price · USD

33.85

0.23 (0.68%)

At close: Aug 14, 2025, 3:59 PM

33.76

-0.27%

After-hours: Aug 14, 2025, 05:47 PM EDT

DVN Option Overview

Overview for all option chains of DVN. As of August 14, 2025, DVN options have an IV of 44.2% and an IV rank of 30.93%. The volume is 13,082 contracts, which is 131.33% of average daily volume of 9,961 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.2%

IV Rank

30.93%

Historical Volatility

34.52%

IV Low

32.62% on Aug 19, 2024

IV High

70.05% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

478,985

Put-Call Ratio

1.04

Put Open Interest

244,204

Call Open Interest

234,781

Open Interest Avg (30-day)

431,248

Today vs Open Interest Avg (30-day)

111.07%

Option Volume

Today's Volume

13,082

Put-Call Ratio

0.83

Put Volume

5,933

Call Volume

7,149

Volume Avg (30-day)

9,961

Today vs Volume Avg (30-day)

131.33%

Option Chain Statistics

This table provides a comprehensive overview of all DVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,600	599	0.37	41,506	32,656	0.79	110.58%	32.5
Aug 22, 2025	717	410	0.57	8,925	2,221	0.25	56.93%	33
Aug 29, 2025	388	120	0.31	5,096	3,132	0.61	44.2%	33.5
Sep 05, 2025	360	15	0.04	1,728	760	0.44	42.17%	34
Sep 12, 2025	95	17	0.18	550	785	1.43	42.56%	35
Sep 19, 2025	558	386	0.69	49,206	33,082	0.67	71.53%	35
Sep 26, 2025	75	41	0.55	505	297	0.59	37.51%	34
Oct 17, 2025	185	24	0.13	18,436	7,439	0.4	41.61%	30
Nov 21, 2025	1,848	421	0.23	21,501	25,571	1.19	39.32%	35
Dec 19, 2025	0	0	0	0	0	0	n/a	8
Jan 16, 2026	405	399	0.99	52,133	94,751	1.82	41.73%	40
Mar 20, 2026	794	771	0.97	8,568	9,064	1.06	36.32%	35
Jun 18, 2026	0	86	0	7,587	7,853	1.04	36.7%	35
Sep 18, 2026	51	0	0	3,953	1,427	0.36	35.27%	32.5
Jan 15, 2027	73	2,644	36.22	15,087	25,166	1.67	34.78%	40