Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
30.66
0.04 (0.13%)
At close: May 06, 2025, 1:59 PM
Historical DVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.58% | 1.26 | 14,032 | 6,202 | 7,830 | 518.74K | -6,897 | -1.31% | 1.44M | 857.71K |
| 05/02/25 | -0.69% | 0.37 | 25,885 | 18,930 | 6,955 | 525.64K | +7,315 | +1.41% | 1.71M | 1.25M |
| 05/01/25 | +2.77% | 1.38 | 16,521 | 6,936 | 9,585 | 518.32K | +4,270 | +0.83% | 618.41K | 1.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.