Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
31.12
0.26 (0.84%)
At close: May 29, 2025, 3:59 PM
31.10
-0.06%
After-hours: May 29, 2025, 07:59 PM EDT
Historical DVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -2.53% | 0.96 | 11,753 | 5,982 | 5,771 | 490.51K | +415 | +0.08% | 536.12K | 812.39K |
| 05/27/25 | -0.48% | 0.44 | 11,478 | 7,977 | 3,501 | 490.1K | +4,862 | +1.00% | 515.06K | 443.16K |
| 05/23/25 | +1.63% | 0.61 | 13,189 | 8,172 | 5,017 | 485.24K | +3,281 | +0.68% | 680.41K | 673.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.