Devon Energy Corporation (DVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Devon Energy Corporation

    NYSE: DVN · Real-Time Price · USD
    35.58
    0.50 (1.43%)
    At close: Sep 04, 2025, 3:59 PM
    35.69
    0.32%
    Pre-market: Sep 05, 2025, 08:14 AM EDT

    DVN Option Overview

    Overview for all option chains of DVN. As of September 05, 2025, DVN options have an IV of 48.8% and an IV rank of 28.01%. The volume is 12,636 contracts, which is 108.58% of average daily volume of 11,638 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.8%
    IV Rank
    28.01%
    Historical Volatility
    26.27%
    IV Low
    34.81% on Oct 15, 2024
    IV High
    84.75% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    474,333
    Put-Call Ratio
    1.1
    Put Open Interest
    248,815
    Call Open Interest
    225,518
    Open Interest Avg (30-day)
    424,486
    Today vs Open Interest Avg (30-day)
    111.74%

    Option Volume

    Today's Volume
    12,636
    Put-Call Ratio
    0.93
    Put Volume
    6,072
    Call Volume
    6,564
    Volume Avg (30-day)
    11,638
    Today vs Volume Avg (30-day)
    108.58%

    Option Chain Statistics

    This table provides a comprehensive overview of all DVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 1,563 525 0.34 7,066 26,300 3.72 196.66% 35
    Sep 12, 2025 847 657 0.78 4,916 3,731 0.76 64.47% 35
    Sep 19, 2025 1,094 646 0.59 58,249 39,130 0.67 48.03% 35
    Sep 26, 2025 73 36 0.49 7,425 699 0.09 48.8% 34
    Oct 03, 2025 134 357 2.66 1,517 1,266 0.83 43.72% 34
    Oct 10, 2025 477 130 0.27 219 94 0.43 36.34% 36
    Oct 17, 2025 711 68 0.1 25,234 8,685 0.34 45.77% 30
    Oct 24, 2025 61 0 0 0 0 0 30.88% 25
    Nov 21, 2025 687 214 0.31 25,306 25,872 1.02 39.02% 35
    Dec 19, 2025 0 0 0 0 0 0 n/a 8
    Jan 16, 2026 408 130 0.32 55,501 95,458 1.72 39.56% 37.5
    Mar 20, 2026 244 3,160 12.95 8,910 10,050 1.13 36.05% 35
    Apr 17, 2026 12 0 0 279 115 0.41 35.7% 35
    Jun 18, 2026 74 14 0.19 8,504 10,491 1.23 36.56% 35
    Sep 18, 2026 18 4 0.22 5,025 2,175 0.43 35.62% 32.5
    Jan 15, 2027 161 131 0.81 17,367 24,749 1.43 36.21% 35

    Add to Watchlist