Devon Energy Corporation (DVN)
36.78
-0.10 (-0.27%)
At close: Mar 28, 2025, 3:59 PM
36.11
-1.83%
After-hours: Mar 28, 2025, 06:35 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 111D | 32.04% | 0.47 | 0.43-0.47 | 14,375 | 14,310 | +0 | 43% | 214.65K |
| Call | 174D | 8.74% | 2.37 | 2.2-2.37 | 8,515 | 7,763 | -2 | 35% | 1.79M |
| Put | 83D | 32.04% | 0.09 | 0.09-0.09 | 6,037 | 15,160 | +0 | 46% | 151.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 83D | 18.45% | 0.43 | 0.41-0.45 | 4,317 | 15,276 | +0 | 39% | 641.59K |
| Put | 83D | 32.04% | 0.09 | 0.09-0.09 | 6,037 | 15,160 | +0 | 46% | 151.60K |
| Put | 111D | 32.04% | 0.47 | 0.43-0.47 | 14,375 | 14,310 | +0 | 43% | 214.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.