Devon Energy Corporation (DVN)
29.48
-0.83 (-2.74%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 88D | 15.20% | 0.92 | 0.86-0.92 | 14,375 | 14,418 | +0 | 52% | 1.34M |
| Call | 151D | 35.69% | 0.67 | 0.65-0.7 | 8,515 | 7,280 | +0 | 40% | 465.92K |
| Call | 11D | 15.33% | 0.09 | 0.07-0.14 | 6,203 | 121 | +0 | 42% | 1.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 60D | -1.76% | 2.17 | 2.08-2.32 | 4,317 | 15,031 | +0 | 48% | 3.34M |
| Put | 60D | 15.20% | 0.73 | 0.65-0.73 | 6,037 | 14,428 | +0 | 56% | 1.07M |
| Put | 88D | 15.20% | 0.92 | 0.86-0.92 | 14,375 | 14,418 | +0 | 52% | 1.34M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.