(DVY)
138.10
1.67 (1.22%)
At close: Feb 28, 2025, 3:59 PM
138.10
0.00%
After-hours: Feb 28, 2025, 04:15 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 5.00% | 0.19 | 0.19-0.19 | 6,640 | 6,664 | +0 | 14% | 313.21K |
| Call | 20D | -0.07% | 1.45 | 1.35-1.45 | 5,261 | 5,291 | +0 | 21% | 1.28M |
| Call | 111D | 5.00% | 1.15 | 1.15-1.15 | 2,923 | 2,923 | +0 | 12% | 306.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 5.00% | 0.19 | 0.19-0.19 | 6,640 | 6,664 | +0 | 14% | 313.21K |
| Call | 20D | 1.38% | 0.68 | 0.68-1 | 2,768 | 5,896 | +0 | 15% | 571.91K |
| Call | 20D | -0.07% | 1.45 | 1.35-1.45 | 5,261 | 5,291 | +0 | 21% | 1.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.