(DVY)
NASDAQ: DVY
· Real-Time Price · USD
132.25
0.27 (0.20%)
At close: Jun 27, 2025, 3:59 PM
132.14
-0.08%
Pre-market: Jun 30, 2025, 08:47 AM EDT
Fail-to-Deliver
Total FTD Shares
81
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-69.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,332 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 130.38 | 81 | -95.16% |
| Apr 28, 2025 | 127.66 | 1.67K | +2290.00% |
| Mar 24, 2025 | 132.77 | 70 | -98.85% |
| Feb 28, 2025 | 136.43 | 6.07K | +1928.76% |
| Jan 30, 2025 | 134.65 | 299 | -98.50% |
| Dec 30, 2024 | 131.95 | 19.93K | +229.02% |
| Nov 27, 2024 | 143.30 | 6.06K | +86428.57% |
| Oct 28, 2024 | 133.65 | 7 | -100.00% |
| Sep 23, 2024 | 135.26 | 161.5K | +4037375.00% |
| Aug 27, 2024 | 132.71 | 4 | -99.72% |
| Jul 18, 2024 | 128.45 | 1.42K | +241.11% |
| Jun 27, 2024 | 120.57 | 416 | +5100.00% |
| May 31, 2024 | 122.09 | 8 | -98.46% |
| Apr 29, 2024 | 119.78 | 520 | -55.02% |
| Mar 28, 2024 | 122.44 | 1.16K | +1893.10% |
| Feb 23, 2024 | 116.08 | 58 | +544.44% |
| Jan 31, 2024 | 117.14 | 9 | -99.89% |
| Dec 29, 2023 | 117.73 | 8.32K | +7462.73% |
| Nov 30, 2023 | 111.17 | 110 | -99.18% |
| Oct 25, 2023 | 104.87 | 13.44K | +5477.18% |
| Sep 29, 2023 | 107.53 | 241 | +12.62% |
| Aug 11, 2023 | 115.13 | 214 | +10600.00% |
| Jul 26, 2023 | 117.38 | 2 | -99.67% |
| Jun 23, 2023 | 111.86 | 612 | -8.66% |
| May 30, 2023 | 109.72 | 670 | +25.94% |
| Apr 27, 2023 | 115.07 | 532 | +303.03% |
| Mar 30, 2023 | 115.66 | 132 | -48.03% |
| Feb 28, 2023 | 121.99 | 254 | -98.74% |
| Jan 30, 2023 | 124.65 | 20.11K | n/a |