(DVY)
NASDAQ: DVY
· Real-Time Price · USD
141.16
0.10 (0.07%)
At close: Sep 09, 2025, 3:59 PM
141.16
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
71
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-95.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
71
shares failed to deliver, representing 0.02%
of the average daily volume of
397,603
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 135.05 | 71 | -76.87% |
| Jun 23, 2025 | 131.56 | 307 | +279.01% |
| May 29, 2025 | 129.86 | 81 | -95.16% |
| Apr 28, 2025 | 127.08 | 1,673 | +2290.00% |
| Mar 24, 2025 | 132.61 | 70 | -98.85% |
| Feb 28, 2025 | 135.73 | 6,066 | +1928.76% |
| Jan 30, 2025 | 133.38 | 299 | -98.50% |
| Dec 30, 2024 | 128.68 | 19,929 | +229.02% |
| Nov 27, 2024 | 139.37 | 6,057 | +86428.57% |
| Oct 28, 2024 | 131.41 | 7 | -100.00% |
| Sep 23, 2024 | 130.62 | 161,499 | +4037375.00% |
| Aug 27, 2024 | 127.22 | 4 | -99.72% |
| Jul 18, 2024 | 122.57 | 1,419 | +241.11% |
| Jun 27, 2024 | 115.79 | 416 | +5100.00% |
| May 31, 2024 | 118.86 | 8 | -98.46% |
| Apr 29, 2024 | 115.21 | 520 | -55.02% |
| Mar 28, 2024 | 117.62 | 1,156 | +1893.10% |
| Feb 23, 2024 | 110.3 | 58 | +544.44% |
| Jan 31, 2024 | 109.02 | 9 | -99.89% |
| Dec 29, 2023 | 111.01 | 8,319 | +7462.73% |
| Nov 30, 2023 | 104.99 | 110 | -99.18% |
| Oct 25, 2023 | 97.96 | 13,441 | +5477.18% |
| Sep 29, 2023 | 100.92 | 241 | +12.62% |
| Aug 11, 2023 | 106.83 | 214 | +10600.00% |
| Jul 26, 2023 | 109.32 | 2 | -99.67% |
| Jun 23, 2023 | 102.24 | 612 | -8.66% |
| May 30, 2023 | 100.64 | 670 | +25.94% |
| Apr 27, 2023 | 107.25 | 532 | +303.03% |
| Mar 30, 2023 | 106.53 | 132 | -48.03% |
| Feb 28, 2023 | 110.19 | 254 | -98.74% |
| Jan 30, 2023 | 112.92 | 20,105 | n/a |