Dynex Capital Inc. (DX)
13.04
-0.24 (-1.81%)
At close: Mar 28, 2025, 3:59 PM
13.31
2.04%
After-hours: Mar 28, 2025, 06:48 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | -4.18% | 0.75 | 0.75-0.88 | 1,522 | 144 | +0 | 24% | 11.52K |
| Put | 83D | 4.18% | 0.4 | 0.35-0.41 | 515 | 834 | +1 | 24% | 33.36K |
| Call | 174D | -4.18% | 0.83 | 0.83-0.83 | 465 | 439 | +14 | 24% | 38.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 174D | 14.99% | 0.08 | 0.08-0.1 | 258 | 1,437 | +2 | 19% | 11.50K |
| Call | 83D | 14.99% | 0.05 | 0.05-0.07 | 244 | 950 | +1 | 22% | 4.75K |
| Put | 83D | 4.18% | 0.4 | 0.35-0.41 | 515 | 834 | +1 | 24% | 33.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.