Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.43
0.20 (1.64%)
At close: Apr 28, 2025, 3:59 PM
12.49
0.48%
Pre-market: Apr 29, 2025, 04:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 0.56% | 0.4 | 0.35-0.41 | 1,522 | 593 | +62 | 28% | 24.91K |
| Put | 234D | 19.55% | 0.43 | 0.43-0.43 | 541 | 547 | +0 | 30% | 21.88K |
| Call | 143D | 0.56% | 0.5 | 0.49-0.5 | 524 | 1,005 | +7 | 27% | 57.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 143D | 20.68% | 0.05 | 0.05-0.05 | 258 | 1,264 | +3 | 23% | 6.32K |
| Call | 52D | 20.68% | 0.05 | 0.05-0.05 | 244 | 1,154 | +0 | 30% | 3.46K |
| Call | 143D | 0.56% | 0.5 | 0.49-0.5 | 524 | 1,005 | +7 | 27% | 57.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.