Dynex Capital Inc. (DX)
13.96
-0.11 (-0.78%)
At close: Mar 03, 2025, 3:59 PM
13.97
0.04%
Pre-market: Mar 04, 2025, 05:07 AM EST
Dynex Capital Fail-to-Deliver
Total FTD Shares
3.95K
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Dynex Capital Inc. has seen a monthly average of
23,746 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 12.98 | 13 | +1200.00% |
| Jan 05, 2023 | 13.10 | 1 | -99.97% |
| Jan 09, 2023 | 13.45 | 3.1K | -45.93% |
| Jan 10, 2023 | 13.90 | 5.74K | +2056.77% |
| Jan 12, 2023 | 14.22 | 266 | -46.80% |
| Jan 17, 2023 | 14.34 | 500 | +150.00% |
| Jan 19, 2023 | 14.49 | 200 | -74.91% |
| Jan 23, 2023 | 14.49 | 797 | -78.60% |
| Jan 25, 2023 | 14.40 | 3.73K | +470.44% |
| Jan 26, 2023 | 14.38 | 653 | +6.87% |
| Jan 27, 2023 | 14.84 | 611 | +5.53% |
| Jan 30, 2023 | 14.98 | 579 | -25.29% |
| Feb 01, 2023 | 14.41 | 775 | +45.40% |
| Feb 06, 2023 | 14.62 | 533 | -74.99% |
| Feb 07, 2023 | 14.20 | 2.13K | +1.77% |
| Feb 08, 2023 | 14.54 | 2.09K | -80.20% |
| Feb 10, 2023 | 14.24 | 10.58K | +0.88% |
| Feb 13, 2023 | 14.11 | 10.48K | +216.16% |
| Feb 14, 2023 | 14.05 | 3.32K | -88.32% |
| Feb 16, 2023 | 13.81 | 28.4K | +709900.00% |
| Feb 17, 2023 | 13.92 | 4 | -99.99% |
| Feb 21, 2023 | 13.79 | 38.44K | +19513.78% |
| Feb 22, 2023 | 13.42 | 196 | -53.66% |
| Feb 23, 2023 | 13.67 | 423 | +87.17% |
| Feb 24, 2023 | 13.69 | 226 | -83.26% |
| Feb 28, 2023 | 13.34 | 1.35K | +291.30% |
| Mar 03, 2023 | 12.89 | 345 | -57.46% |
| Mar 07, 2023 | 13.13 | 811 | +500.74% |
| Mar 16, 2023 | 11.73 | 135 | +2150.00% |
| Mar 17, 2023 | 12.03 | 6 | -99.94% |
| Mar 30, 2023 | 11.87 | 10.24K | +1527.66% |
| Apr 05, 2023 | 12.15 | 629 | +240.00% |
| Apr 17, 2023 | 11.95 | 185 | +2.78% |
| Apr 21, 2023 | 11.80 | 180 | -89.60% |
| Apr 25, 2023 | 11.75 | 1.73K | +313.13% |
| Apr 26, 2023 | 11.68 | 419 | -85.83% |
| Apr 27, 2023 | 11.62 | 2.96K | +258.42% |
| Apr 28, 2023 | 11.80 | 825 | -97.88% |
| May 16, 2023 | 11.01 | 38.99K | +685.20% |
| May 19, 2023 | 11.13 | 4.97K | +99.28% |
| May 22, 2023 | 10.85 | 2.49K | +1022.52% |
| May 24, 2023 | 10.98 | 222 | -98.37% |
| May 25, 2023 | 10.82 | 13.59K | +173.00% |
| May 26, 2023 | 10.55 | 4.98K | +82866.67% |
| May 31, 2023 | 11.22 | 6 | -91.67% |
| Jun 01, 2023 | 11.24 | 72 | -98.46% |
| Jun 08, 2023 | 11.97 | 4.67K | -34.63% |
| Jun 09, 2023 | 12.03 | 7.15K | +211.77% |
| Jun 12, 2023 | 12.07 | 2.29K | +321.69% |
| Jun 13, 2023 | 12.25 | 544 | +18033.33% |
| Jun 16, 2023 | 12.49 | 3 | +200.00% |
| Jun 20, 2023 | 12.41 | 1 | -99.79% |
| Jun 22, 2023 | 12.54 | 466 | +117.76% |
| Jun 23, 2023 | 12.29 | 214 | -91.91% |
| Jul 03, 2023 | 12.59 | 2.64K | -21.40% |
| Jul 05, 2023 | 12.51 | 3.36K | +94.68% |
| Jul 07, 2023 | 11.95 | 1.73K | +1628.00% |
| Jul 13, 2023 | 12.53 | 100 | -90.63% |
| Jul 14, 2023 | 12.64 | 1.07K | +967.00% |
| Jul 18, 2023 | 12.59 | 100 | -96.75% |
| Jul 20, 2023 | 12.82 | 3.08K | -92.58% |
| Jul 21, 2023 | 12.56 | 41.45K | +1385.84% |
| Jul 25, 2023 | 13.12 | 2.79K | +1951.47% |
| Jul 26, 2023 | 13.32 | 136 | +36.00% |
| Jul 27, 2023 | 13.33 | 100 | +112.77% |
| Jul 31, 2023 | 13.29 | 47 | -99.04% |
| Aug 01, 2023 | 13.05 | 4.89K | +0.80% |
| Aug 02, 2023 | 13.03 | 4.85K | -84.14% |
| Aug 03, 2023 | 12.97 | 30.59K | +359.81% |
| Aug 04, 2023 | 12.60 | 6.65K | +319.75% |
| Aug 07, 2023 | 12.91 | 1.58K | +161.12% |
| Aug 08, 2023 | 13.02 | 607 | +14.53% |
| Aug 09, 2023 | 13.04 | 530 | -98.62% |
| Aug 10, 2023 | 12.99 | 38.36K | +20195.77% |
| Aug 14, 2023 | 12.92 | 189 | -86.66% |
| Sep 01, 2023 | 12.96 | 1.42K | +298.03% |
| Sep 05, 2023 | 13.04 | 356 | -88.15% |
| Sep 08, 2023 | 12.76 | 3K | -57.58% |
| Sep 13, 2023 | 12.95 | 7.08K | -1.72% |
| Sep 14, 2023 | 13.00 | 7.2K | +3.57% |
| Sep 15, 2023 | 13.10 | 6.96K | -13.93% |
| Sep 22, 2023 | 12.19 | 8.08K | +44.22% |
| Sep 25, 2023 | 12.37 | 5.6K | +95.47% |
| Sep 27, 2023 | 11.75 | 2.87K | -18.53% |
| Sep 28, 2023 | 11.56 | 3.52K | +658.41% |
| Sep 29, 2023 | 11.74 | 464 | -56.92% |
| Oct 02, 2023 | 11.94 | 1.08K | +72.04% |
| Oct 03, 2023 | 11.65 | 626 | -26.18% |
| Oct 04, 2023 | 11.40 | 848 | -89.15% |
| Oct 05, 2023 | 11.29 | 7.82K | +135.98% |
| Oct 06, 2023 | 11.58 | 3.31K | +1524.02% |
| Oct 20, 2023 | 10.80 | 204 | -98.80% |
| Oct 25, 2023 | 10.17 | 17.02K | -30.69% |
| Oct 26, 2023 | 9.64 | 24.55K | -67.68% |
| Oct 27, 2023 | 9.85 | 75.98K | +42110.56% |
| Oct 31, 2023 | 9.65 | 180 | -97.23% |
| Nov 17, 2023 | 11.22 | 6.49K | -75.48% |
| Nov 20, 2023 | 11.36 | 26.46K | +9281.56% |
| Nov 21, 2023 | 11.40 | 282 | -97.33% |
| Nov 22, 2023 | 11.39 | 10.55K | +481.38% |
| Nov 24, 2023 | 11.40 | 1.81K | +3604.08% |
| Nov 28, 2023 | 11.21 | 49 | -99.81% |
| Nov 30, 2023 | 11.46 | 25.94K | +1.87% |
| Dec 01, 2023 | 11.44 | 25.47K | -70.63% |
| Dec 04, 2023 | 11.82 | 86.72K | +275.49% |
| Dec 05, 2023 | 11.82 | 23.09K | -69.55% |
| Dec 06, 2023 | 11.85 | 75.84K | +6541.33% |
| Dec 12, 2023 | 11.77 | 1.14K | -73.72% |
| Dec 15, 2023 | 12.78 | 4.35K | +747.17% |
| Dec 18, 2023 | 12.68 | 513 | +12725.00% |
| Dec 19, 2023 | 12.58 | 4 | -99.98% |
| Dec 21, 2023 | 12.62 | 22.08K | +2004.58% |
| Dec 22, 2023 | 12.64 | 1.05K | +429.80% |
| Jan 16, 2024 | 12.81 | 198 | -99.59% |
| Jan 18, 2024 | 12.52 | 48.84K | -62.06% |
| Jan 22, 2024 | 12.63 | 128.73K | +833.77% |
| Jan 23, 2024 | 12.44 | 13.79K | +17574.36% |
| Jan 30, 2024 | 12.84 | 78 | +1200.00% |
| Feb 06, 2024 | 12.11 | 6 | -99.99% |
| Feb 07, 2024 | 12.19 | 45.18K | +6014.07% |
| Feb 08, 2024 | 11.85 | 739 | -99.54% |
| Feb 12, 2024 | 12.18 | 159.72K | +1273.57% |
| Feb 13, 2024 | 12.37 | 11.63K | -58.84% |
| Feb 14, 2024 | 11.82 | 28.25K | -46.51% |
| Feb 15, 2024 | 12.10 | 52.82K | -45.80% |
| Feb 16, 2024 | 12.49 | 97.45K | +77239.68% |
| Feb 20, 2024 | 12.42 | 126 | -94.86% |
| Feb 21, 2024 | 12.35 | 2.45K | -97.98% |
| Feb 22, 2024 | 12.34 | 121.23K | +78.30% |
| Feb 23, 2024 | 12.24 | 67.99K | +505.40% |
| Feb 26, 2024 | 12.22 | 11.23K | +1240.21% |
| Feb 27, 2024 | 12.16 | 838 | -16.53% |
| Mar 04, 2024 | 12.38 | 1K | +311.48% |
| Mar 06, 2024 | 12.26 | 244 | -97.80% |
| Mar 07, 2024 | 12.38 | 11.11K | +57.45% |
| Mar 13, 2024 | 12.67 | 7.06K | -35.97% |
| Mar 18, 2024 | 12.48 | 11.02K | +5411.50% |
| Mar 19, 2024 | 12.48 | 200 | -99.58% |
| Mar 21, 2024 | 12.44 | 47.74K | +17848.12% |
| Mar 22, 2024 | 12.27 | 266 | -99.77% |
| Mar 25, 2024 | 12.26 | 114.41K | +4659.28% |
| Apr 01, 2024 | 12.45 | 2.4K | +701.33% |
| Apr 02, 2024 | 12.31 | 300 | -99.69% |
| Apr 05, 2024 | 12.14 | 96.84K | +1688.38% |
| Apr 09, 2024 | 12.12 | 5.42K | -78.29% |
| Apr 10, 2024 | 12.27 | 24.94K | -89.01% |
| Apr 11, 2024 | 11.68 | 226.81K | -2.85% |
| Apr 12, 2024 | 11.73 | 233.47K | +1364.22% |
| Apr 18, 2024 | 11.52 | 15.95K | -59.37% |
| Apr 23, 2024 | 11.46 | 39.24K | +2711.17% |
| May 15, 2024 | 12.42 | 1.4K | +1667.09% |
| May 16, 2024 | 12.55 | 79 | -99.93% |
| May 20, 2024 | 12.61 | 113.76K | +839.74% |
| May 22, 2024 | 12.51 | 12.11K | -81.25% |
| May 23, 2024 | 12.30 | 64.57K | -61.16% |
| Jun 10, 2024 | 11.69 | 166.25K | +83027.00% |
| Jun 24, 2024 | 12.04 | 200 | +733.33% |
| Jun 25, 2024 | 11.94 | 24 | -98.84% |
| Jun 26, 2024 | 11.78 | 2.07K | +2862.86% |
| Jul 15, 2024 | 12.35 | 70 | -98.03% |
| Jul 19, 2024 | 12.48 | 3.55K | -88.56% |
| Jul 23, 2024 | 12.45 | 30.98K | -64.78% |
| Aug 20, 2024 | 12.38 | 87.97K | +125564.29% |
| Aug 21, 2024 | 12.34 | 70 | -99.93% |
| Sep 10, 2024 | 12.47 | 97.83K | +311.66% |
| Sep 19, 2024 | 12.82 | 23.77K | +82.89% |
| Sep 20, 2024 | 12.96 | 12.99K | +24418.87% |
| Sep 24, 2024 | 12.39 | 53 | -98.54% |
| Oct 02, 2024 | 12.52 | 3.63K | +1165.51% |
| Oct 15, 2024 | 12.31 | 287 | -98.83% |
| Oct 18, 2024 | 12.66 | 24.53K | -73.23% |
| Oct 23, 2024 | 12.47 | 91.62K | +2702.57% |
| Oct 24, 2024 | 12.59 | 3.27K | -77.32% |
| Oct 25, 2024 | 12.65 | 14.42K | -93.42% |
| Oct 29, 2024 | 12.41 | 219.04K | +128.98% |
| Oct 30, 2024 | 12.36 | 95.66K | +1594216.67% |
| Nov 05, 2024 | 12.21 | 6 | -99.99% |
| Nov 08, 2024 | 12.46 | 52.78K | -54.57% |
| Nov 12, 2024 | 12.52 | 116.19K | +431.57% |
| Nov 13, 2024 | 12.25 | 21.86K | +704.53% |
| Nov 20, 2024 | 12.50 | 2.72K | -24.11% |
| Nov 21, 2024 | 12.41 | 3.58K | -20.30% |
| Nov 22, 2024 | 12.49 | 4.49K | -93.64% |
| Nov 25, 2024 | 12.39 | 70.59K | +49967.38% |
| Dec 05, 2024 | 12.55 | 141 | -99.89% |
| Dec 09, 2024 | 12.64 | 134.11K | +6705550.00% |
| Dec 13, 2024 | 12.69 | 2 | -99.50% |
| Dec 17, 2024 | 12.71 | 402 | -96.20% |
| Dec 20, 2024 | 12.43 | 10.59K | -80.40% |
| Dec 24, 2024 | 12.49 | 54.01K | +1141.06% |
| Dec 26, 2024 | 12.63 | 4.35K | -96.10% |
| Dec 27, 2024 | 12.57 | 111.63K | +6799.20% |
| Dec 30, 2024 | 12.57 | 1.62K | -98.54% |
| Dec 31, 2024 | 12.52 | 110.67K | +109477.23% |
| Jan 02, 2025 | 12.65 | 101 | -99.88% |
| Jan 03, 2025 | 12.60 | 80.96K | -67.24% |
| Jan 06, 2025 | 12.67 | 247.15K | +339.38% |
| Jan 13, 2025 | 12.24 | 56.25K | +2184.65% |
| Jan 21, 2025 | 12.75 | 2.46K | +1986.44% |
| Jan 22, 2025 | 12.84 | 118 | -99.94% |
| Jan 23, 2025 | 12.76 | 200.36K | +1541115.38% |
| Jan 24, 2025 | 12.60 | 13 | -99.68% |
| Jan 30, 2025 | 12.86 | 4.02K | +1.93% |
| Jan 31, 2025 | 13.15 | 3.95K | n/a |