Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.91
0.14 (1.10%)
At close: Sep 05, 2025, 3:59 PM
12.88
-0.27%
After-hours: Sep 05, 2025, 07:40 PM EDT
Dynex Capital Fail-to-Deliver
Total FTD Shares
34.28K
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
10.7%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Dynex Capital Inc. has
34,285
shares failed to deliver, representing 0.78%
of the average daily volume of
4,415,616.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 12.27 | 34,285 | -87.98% |
| Jun 25, 2025 | 11.86 | 285,264 | -41.87% |
| May 30, 2025 | 11.87 | 490,732 | +845989.66% |
| Apr 29, 2025 | 12.11 | 58 | -99.94% |
| Mar 24, 2025 | 13.26 | 102,233 | +102133.00% |
| Feb 26, 2025 | 13.2 | 100 | -97.47% |
| Jan 31, 2025 | 12.42 | 3,946 | -96.43% |
| Dec 31, 2024 | 11.56 | 110,673 | +56.77% |
| Nov 25, 2024 | 11.42 | 70,595 | -26.20% |
| Oct 30, 2024 | 11.19 | 95,659 | +180388.68% |
| Sep 24, 2024 | 11.27 | 53 | -24.29% |
| Aug 21, 2024 | 10.83 | 70 | -99.77% |
| Jul 23, 2024 | 10.9 | 30,984 | +1393.92% |
| Jun 26, 2024 | 10.29 | 2,074 | -96.79% |
| May 23, 2024 | 10.29 | 64,568 | +64.53% |
| Apr 23, 2024 | 10.03 | 39,244 | -65.70% |
| Mar 25, 2024 | 10.32 | 114,413 | +13553.10% |
| Feb 27, 2024 | 10.11 | 838 | +974.36% |
| Jan 30, 2024 | 10.26 | 78 | -92.56% |
| Dec 22, 2023 | 10.24 | 1,049 | -95.96% |
| Nov 30, 2023 | 9.2 | 25,944 | +14313.33% |
| Oct 31, 2023 | 7.99 | 180 | -61.21% |
| Sep 29, 2023 | 9.38 | 464 | +145.50% |
| Aug 14, 2023 | 9.76 | 189 | +302.13% |
| Jul 31, 2023 | 10.04 | 47 | -78.04% |
| Jun 23, 2023 | 9.19 | 214 | +3466.67% |
| May 31, 2023 | 8.48 | 6 | -99.27% |
| Apr 28, 2023 | 8.84 | 825 | -91.94% |
| Mar 30, 2023 | 8.76 | 10,238 | +658.37% |
| Feb 28, 2023 | 9.65 | 1,350 | +133.16% |
| Jan 30, 2023 | 10.22 | 579 | n/a |