Advertisement
DXC Technology (DXC)
NYSE: DXC
· Real-Time Price · USD
15.61
-0.04 (-0.26%)
At close: Apr 29, 2025, 12:58 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 3.91% | 1.35 | 1.3-1.35 | 5,429 | 7,632 | +1 | 58% | 763.2K |
| Call | 52D | 21.72% | 0.35 | 0.35-0.35 | 5,138 | 2,367 | +0 | 60% | 106.52K |
| Call | 52D | 66.56% | 0.25 | 0.01-0.4 | 5,015 | 2,286 | +0 | 103% | 86.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 3.91% | 1.35 | 1.3-1.35 | 5,429 | 7,632 | +1 | 58% | 763.2K |
| Call | 52D | 8.90% | 0.9 | 0.9-0.9 | 5,001 | 5,001 | +0 | 60% | 475.1K |
| Call | 52D | 21.72% | 0.35 | 0.35-0.35 | 5,138 | 2,367 | +0 | 60% | 106.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.