DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
85.48
-1.04 (-1.20%)
At close: May 15, 2025, 2:02 PM
DexCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 83.64 | 86.57 | 83.64 | 86.52 | 86.52 | n/a | 3,826,290 |
| May 13, 2025 | 84.74 | 85.54 | 83.84 | 84.11 | 84.11 | -2.79% | 5,514,636 |
| May 12, 2025 | 87.02 | 87.02 | 84.31 | 85.05 | 85.05 | 1.12% | 4,030,142 |
| May 9, 2025 | 84.78 | 85.71 | 84.23 | 84.67 | 84.67 | -0.45% | 3,349,024 |
| May 8, 2025 | 84.00 | 85.74 | 83.48 | 85.34 | 85.34 | 0.79% | 6,159,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.