DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
85.13
-2.16 (-2.47%)
At close: Jul 01, 2025, 10:36 AM
DexCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 85.77 | 87.49 | 85.56 | 87.29 | 87.29 | n/a | 2,649,474 |
| Jun 27, 2025 | 85.00 | 87.48 | 84.84 | 86.33 | 86.33 | -1.10% | 4,632,472 |
| Jun 26, 2025 | 84.95 | 86.07 | 84.80 | 85.04 | 85.04 | -1.49% | 2,456,012 |
| Jun 25, 2025 | 87.55 | 87.75 | 84.40 | 84.68 | 84.68 | -0.42% | 4,435,200 |
| Jun 24, 2025 | 80.31 | 88.32 | 79.40 | 87.57 | 87.57 | 3.41% | 10,201,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.