DexCom Inc. (DXCM)
70.75
3.89 (5.82%)
At close: Apr 24, 2025, 3:59 PM
70.78
0.04%
After-hours: Apr 24, 2025, 04:15 PM EDT
DexCom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 68.50 | 68.54 | 70.21 | 70.25 | 66.80 | 66.84 | 66.86 | 66.90 | n/a | 4,478,304 |
| Apr 22, 2025 | 67.09 | 67.09 | 67.31 | 67.31 | 65.53 | 65.53 | 66.33 | 66.33 | -0.79% | 4,142,207 |
| Apr 21, 2025 | 68.07 | 68.07 | 68.12 | 68.12 | 65.11 | 65.11 | 66.11 | 66.11 | -0.33% | 4,023,310 |
| Apr 17, 2025 | 67.00 | 67.00 | 68.78 | 68.78 | 66.53 | 66.53 | 68.57 | 68.57 | 3.72% | 3,702,797 |
| Apr 16, 2025 | 68.84 | 68.84 | 69.69 | 69.69 | 67.75 | 67.75 | 68.73 | 68.73 | 0.23% | 4,273,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.