DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
85.48
-1.04 (-1.20%)
At close: May 15, 2025, 2:02 PM
Historical DXCM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | +3.44% | 0.28 | 1,526 | 1,194 | 332 | 78.69K | +1,713 | +2.23% | 428.08K | 98.68K |
| 05/13/25 | -0.74% | 0.31 | 3,554 | 2,722 | 832 | 76.98K | +916 | +1.20% | 977.88K | 1.13M |
| 05/12/25 | -2.26% | 1.32 | 3,065 | 1,321 | 1,744 | 76.06K | -1,638 | -2.11% | 354.53K | 754.33K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.