DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
86.66
0.92 (1.07%)
At close: Jun 06, 2025, 3:59 PM
86.00
-0.76%
After-hours: Jun 06, 2025, 05:57 PM EDT
Historical DXCM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.05% | 53.03 | 11,617 | 215 | 11,402 | 75.26K | -1,166 | -1.53% | 83.29K | 16.33M |
| 06/04/25 | -1.45% | 3.43 | 1,272 | 287 | 985 | 76.43K | -407 | -0.53% | 63.24K | 1.6M |
| 06/03/25 | +1.52% | 0.09 | 1,897 | 1,734 | 163 | 76.84K | +727 | +0.96% | 478.31K | 34.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.