DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
85.13
-2.16 (-2.47%)
At close: Jul 01, 2025, 10:36 AM
Historical DXCM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +1.77% | 0.63 | 2,677 | 1,641 | 1,036 | 70.64K | +1,140 | +1.64% | 757.73K | 159.32K |
| 06/27/25 | +1.56% | 1.49 | 1,604 | 644 | 960 | 69.5K | +464 | +0.67% | 184.88K | 274.47K |
| 06/26/25 | +0.11% | 1.36 | 937 | 397 | 540 | 69.04K | +828 | +1.21% | 119.83K | 212.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.