DexCom Inc.

70.75
3.89 (5.82%)
At close: Apr 24, 2025, 3:59 PM
70.78
0.04%
After-hours: Apr 24, 2025, 04:20 PM EDT
Call Volume 65
Call Premium 27.09K
Premium 189.32K
Call Open Interest 1.19K
Implied Volatility (IV) 0.56
Total Open Interest 5.55K
Net Premium -18.68K
Put Volume 172
Put Premium 162.23K
P/C Ratio 2.65
Put Open Interest 4.36K
IV Rank 48.7
🐻/🐂 Prem
(Net Call x Net Put) Prem 27.09K x 45.77K

Historical DXCM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/23/25 -2.39% 0.75 807 462 345 61.73K -2,517 -3.92% 64.72K 316.99K
04/22/25 -1.13% 0.25 3,139 2,506 633 64.25K +1,150 +1.82% 204.82K 558.2K
04/21/25 -2.88% 0.24 1,690 1,363 327 63.1K -9,529 -13.12% 218.2K 413.2K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.