Ellington Credit (EARN)
NYSE: EARN
· Real-Time Price · USD
5.69
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
5.70
0.18%
After-hours: Sep 26, 2025, 06:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.88K
Below Average
FTD / Avg. Volume
1.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Ellington Credit has
3,876
shares failed to deliver, representing 1.24%
of the average daily volume of
312,422
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 5.58 | 3,876 | +670.58% |
| Jul 31, 2025 | 5.77 | 503 | -97.97% |
| Jun 30, 2025 | 5.75 | 24,793 | -51.85% |
| May 30, 2025 | 5.54 | 51,489 | -15.12% |
| Apr 30, 2025 | 5.31 | 60,664 | +13718.68% |
| Mar 12, 2025 | 5.77 | 439 | -73.00% |
| Feb 20, 2025 | 6.1 | 1,626 | -85.95% |
| Jan 30, 2025 | 6.13 | 11,577 | +1157600.00% |
| Nov 26, 2024 | 6.08 | 1 | -99.99% |
| Oct 22, 2024 | 6.25 | 13,315 | +2606.30% |
| Sep 30, 2024 | 6.21 | 492 | -77.15% |
| Aug 30, 2024 | 6.09 | 2,153 | +215200.00% |
| Jul 26, 2024 | 6.06 | 1 | -99.91% |
| Jun 27, 2024 | 5.99 | 1,140 | -88.86% |
| May 31, 2024 | 6 | 10,234 | +32.22% |
| Apr 26, 2024 | 5.61 | 7,740 | +2303.73% |
| Mar 18, 2024 | 5.35 | 322 | -97.13% |
| Jan 25, 2024 | 4.92 | 11,207 | +965.30% |
| Nov 20, 2023 | 4.74 | 1,052 | -75.69% |
| Oct 30, 2023 | 4.02 | 4,327 | +81.35% |
| Sep 27, 2023 | 4.69 | 2,386 | +591.59% |
| Aug 10, 2023 | 5.24 | 345 | -18.25% |
| Jul 28, 2023 | 5.5 | 422 | -23.41% |
| Jun 27, 2023 | 5.35 | 551 | -95.70% |
| May 31, 2023 | 5.02 | 12,828 | +69.21% |
| Apr 28, 2023 | 5.34 | 7,581 | +31487.50% |
| Mar 30, 2023 | 5.17 | 24 | -73.63% |
| Feb 28, 2023 | 5.5 | 91 | +56.90% |
| Jan 25, 2023 | 5.53 | 58 | n/a |