Ellington Credit (EARN)
NYSE: EARN
· Real-Time Price · USD
5.64
-0.03 (-0.53%)
At close: Aug 15, 2025, 11:32 AM
Ellington Credit Fail-to-Deliver
Total FTD Shares
992
Below Average
FTD / Avg. Volume
0.31%
Low Impact
1-Year Change
-13.0%
Negative Trend
FTD Chart
As of Jul 3, 2025,
Ellington Credit has
992
shares failed to deliver, representing 0.31%
of the average daily volume of
322,470
shares. Over the past year, the monthly average FTD is
18,559
shares, with the current level 95% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 5.68 | 992 | -96.00% |
| Jun 30, 2025 | 5.75 | 24.79K | -51.85% |
| May 30, 2025 | 5.54 | 51.49K | -15.12% |
| Apr 30, 2025 | 5.31 | 60.66K | +13718.68% |
| Mar 12, 2025 | 5.77 | 439 | -73.00% |
| Feb 20, 2025 | 6.1 | 1.63K | -85.95% |
| Jan 30, 2025 | 6.13 | 11.58K | +1157600.00% |
| Nov 26, 2024 | 6.08 | 1 | -99.99% |
| Oct 22, 2024 | 6.25 | 13.31K | +2606.30% |
| Sep 30, 2024 | 6.21 | 492 | -77.15% |
| Aug 30, 2024 | 6.09 | 2.15K | +215200.00% |
| Jul 26, 2024 | 6.06 | 1 | -99.91% |
| Jun 27, 2024 | 5.99 | 1.14K | -88.86% |
| May 31, 2024 | 6 | 10.23K | +32.22% |
| Apr 26, 2024 | 5.61 | 7.74K | +2303.73% |
| Mar 18, 2024 | 5.35 | 322 | -97.13% |
| Jan 25, 2024 | 4.92 | 11.21K | +965.30% |
| Nov 20, 2023 | 4.74 | 1.05K | -75.69% |
| Oct 30, 2023 | 4.02 | 4.33K | +81.35% |
| Sep 27, 2023 | 4.69 | 2.39K | +591.59% |
| Aug 10, 2023 | 5.24 | 345 | -18.25% |
| Jul 28, 2023 | 5.5 | 422 | -23.41% |
| Jun 27, 2023 | 5.35 | 551 | -95.70% |
| May 31, 2023 | 5.02 | 12.83K | +69.21% |
| Apr 28, 2023 | 5.34 | 7.58K | +31487.50% |
| Mar 30, 2023 | 5.17 | 24 | -73.63% |
| Feb 28, 2023 | 5.5 | 91 | +56.90% |
| Jan 25, 2023 | 5.53 | 58 | n/a |