Brinker International Inc. (EAT)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
152.36
-1.27 (-0.83%)
At close: Jan 22, 2025, 3:59 PM
152.61
0.16%
After-hours Jan 22, 2025, 06:30 PM EST
EAT Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 148.08 | 153.63 | 146.86 | 153.63 | 9.51 | 6.60% | 1,220,290 |
Jan 17, 2025 | 145.46 | 145.98 | 143.32 | 144.12 | 0.58 | 0.40% | 717,620 |
Jan 16, 2025 | 143.25 | 144.90 | 143.00 | 143.54 | -0.10 | -0.07% | 679,408 |
Jan 15, 2025 | 146.81 | 147.65 | 143.00 | 143.64 | 0.45 | 0.31% | 859,158 |
Jan 14, 2025 | 141.51 | 144.10 | 140.82 | 143.19 | 3.38 | 2.42% | 1,174,615 |
Jan 13, 2025 | 136.39 | 140.49 | 135.78 | 139.81 | 1.33 | 0.96% | 972,200 |
Jan 10, 2025 | 139.92 | 140.78 | 135.26 | 138.48 | -1.04 | -0.75% | 1,161,533 |
Jan 8, 2025 | 135.66 | 140.24 | 133.68 | 139.52 | 2.73 | 2.00% | 946,800 |
Jan 7, 2025 | 140.35 | 141.03 | 134.28 | 136.79 | -4.03 | -2.86% | 1,026,715 |
Jan 6, 2025 | 141.84 | 142.47 | 138.16 | 140.82 | -0.32 | -0.23% | 909,053 |
Jan 3, 2025 | 138.19 | 141.18 | 136.12 | 141.14 | 3.47 | 2.52% | 778,507 |
Jan 2, 2025 | 133.48 | 139.90 | 133.00 | 137.67 | 5.38 | 4.07% | 1,214,537 |
Dec 31, 2024 | 132.14 | 133.43 | 131.42 | 132.29 | 0.19 | 0.14% | 700,803 |
Dec 30, 2024 | 130.49 | 133.27 | 128.33 | 132.10 | -0.37 | -0.28% | 1,442,873 |
Dec 27, 2024 | 135.07 | 136.04 | 130.33 | 132.47 | -4.64 | -3.38% | 795,100 |
Dec 26, 2024 | 137.25 | 137.86 | 135.57 | 137.11 | -0.08 | -0.06% | 449,746 |
Dec 24, 2024 | 134.75 | 137.21 | 133.81 | 137.19 | 4.10 | 3.08% | 354,700 |
Dec 23, 2024 | 133.99 | 133.99 | 130.92 | 133.09 | -1.17 | -0.87% | 899,253 |
Dec 20, 2024 | 130.40 | 135.45 | 130.10 | 134.26 | 2.93 | 2.23% | 2,107,000 |
Dec 19, 2024 | 131.57 | 136.15 | 130.32 | 131.33 | 3.98 | 3.13% | 1,295,459 |
Dec 18, 2024 | 133.94 | 134.00 | 125.93 | 127.35 | -6.42 | -4.80% | 1,440,600 |
Dec 17, 2024 | 131.54 | 133.83 | 128.70 | 133.77 | 1.41 | 1.07% | 1,084,927 |
Dec 16, 2024 | 127.85 | 132.52 | 127.02 | 132.36 | 4.51 | 3.53% | 946,875 |
Dec 13, 2024 | 128.14 | 130.00 | 126.39 | 127.85 | 0.40 | 0.31% | 574,000 |
Dec 12, 2024 | 129.54 | 130.13 | 126.75 | 127.45 | -2.29 | -1.77% | 1,000,400 |
Dec 11, 2024 | 128.47 | 131.79 | 127.75 | 129.74 | 2.78 | 2.19% | 904,100 |
Dec 10, 2024 | 123.35 | 128.61 | 123.10 | 126.96 | 4.20 | 3.42% | 1,226,721 |
Dec 9, 2024 | 129.81 | 130.00 | 122.72 | 122.76 | -7.09 | -5.46% | 1,237,995 |
Dec 6, 2024 | 130.78 | 131.99 | 128.21 | 129.85 | -0.92 | -0.70% | 808,007 |
Dec 5, 2024 | 133.00 | 133.00 | 129.79 | 130.77 | 1.90 | 1.47% | 780,335 |
Dec 4, 2024 | 129.35 | 130.88 | 126.88 | 128.87 | -0.21 | -0.16% | 1,103,900 |
Dec 3, 2024 | 129.70 | 131.15 | 128.29 | 129.08 | -1.13 | -0.87% | 841,816 |
Dec 2, 2024 | 132.00 | 132.93 | 129.42 | 130.21 | -2.06 | -1.56% | 1,361,102 |
Nov 29, 2024 | 132.38 | 133.82 | 132.07 | 132.27 | 1.58 | 1.21% | 558,837 |
Nov 27, 2024 | 131.22 | 132.08 | 129.91 | 130.69 | 0.10 | 0.08% | 960,200 |
Nov 26, 2024 | 129.80 | 131.11 | 128.64 | 130.59 | -0.39 | -0.30% | 899,158 |
Nov 25, 2024 | 126.67 | 131.46 | 126.18 | 130.98 | 5.36 | 4.27% | 1,279,700 |
Nov 22, 2024 | 123.45 | 126.29 | 123.39 | 125.62 | 1.91 | 1.54% | 1,338,370 |
Nov 21, 2024 | 125.25 | 125.26 | 122.31 | 123.71 | -1.03 | -0.83% | 1,167,735 |
Nov 20, 2024 | 121.70 | 124.94 | 120.91 | 124.74 | 2.61 | 2.14% | 1,244,816 |
Nov 19, 2024 | 121.04 | 124.41 | 120.78 | 122.13 | -0.77 | -0.63% | 876,314 |
Nov 18, 2024 | 118.49 | 123.02 | 118.49 | 122.90 | 5.45 | 4.64% | 1,446,873 |
Nov 15, 2024 | 117.60 | 117.60 | 114.98 | 117.45 | 0.96 | 0.82% | 910,828 |
Nov 14, 2024 | 119.69 | 120.47 | 116.18 | 116.49 | -2.16 | -1.82% | 1,088,400 |
Nov 13, 2024 | 119.93 | 123.66 | 118.47 | 118.65 | -0.35 | -0.29% | 1,529,136 |
Nov 12, 2024 | 117.84 | 120.49 | 117.68 | 119.00 | 1.39 | 1.18% | 1,637,100 |
Nov 11, 2024 | 117.26 | 118.44 | 115.64 | 117.61 | 2.73 | 2.38% | 1,387,337 |
Nov 8, 2024 | 111.61 | 115.42 | 111.21 | 114.88 | 4.18 | 3.78% | 1,216,659 |
Nov 7, 2024 | 116.00 | 116.54 | 110.62 | 110.70 | -5.15 | -4.45% | 1,435,524 |
Nov 6, 2024 | 115.04 | 119.42 | 114.20 | 115.85 | 6.03 | 5.49% | 2,181,918 |