Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
137.18
0.54 (0.40%)
At close: May 09, 2025, 3:59 PM
140.00
2.06%
After-hours: May 09, 2025, 05:29 PM EDT
Brinker International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 140.34 | 140.51 | 136.57 | 136.64 | n/a | n/a | 1,344,534 |
| May 7, 2025 | 135.23 | 139.35 | 134.00 | 138.88 | 138.88 | 1.64% | 1,616,651 |
| May 6, 2025 | 126.46 | 134.15 | 125.78 | 133.97 | 133.97 | -3.54% | 2,575,000 |
| May 5, 2025 | 131.87 | 132.86 | 128.31 | 128.68 | 128.68 | -3.95% | 2,174,662 |
| May 2, 2025 | 131.84 | 134.00 | 130.31 | 133.08 | 133.08 | 3.42% | 1,682,566 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.