Brinker International Inc... (EAT)
153.45
3.12 (2.08%)
At close: Apr 17, 2025, 3:59 PM
152.34
-0.72%
After-hours: Apr 17, 2025, 08:00 PM EDT
Brinker International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 148.96 | 148.96 | 155.45 | 155.45 | 148.96 | 148.96 | 153.45 | 153.45 | n/a | 1,053,991 |
| Apr 16, 2025 | 148.97 | 148.97 | 152.39 | 152.39 | 147.38 | 147.38 | 150.33 | 150.33 | -2.03% | 1,444,182 |
| Apr 15, 2025 | 148.46 | 148.46 | 154.72 | 154.72 | 148.46 | 148.46 | 151.02 | 151.02 | 0.46% | 1,517,900 |
| Apr 14, 2025 | 149.75 | 149.75 | 151.89 | 151.89 | 145.10 | 145.10 | 147.64 | 147.64 | -2.24% | 1,249,580 |
| Apr 11, 2025 | 141.43 | 141.43 | 146.41 | 146.41 | 139.77 | 139.77 | 143.77 | 143.77 | -2.62% | 1,277,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.