Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
172.75
4.28 (2.54%)
At close: May 30, 2025, 3:59 PM
173.30
0.32%
After-hours: May 30, 2025, 05:44 PM EDT
Brinker International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 167.43 | 175.13 | 167.33 | 172.63 | 172.63 | n/a | 1,833,428 |
| May 29, 2025 | 164.80 | 169.44 | 163.61 | 168.47 | 168.47 | -2.41% | 1,470,837 |
| May 28, 2025 | 164.02 | 166.69 | 162.30 | 164.98 | 164.98 | -2.07% | 1,091,831 |
| May 27, 2025 | 157.40 | 167.58 | 156.68 | 165.12 | 165.12 | 0.08% | 1,920,447 |
| May 23, 2025 | 146.65 | 155.24 | 146.13 | 154.53 | 154.53 | -6.41% | 1,457,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.