Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
178.37
0.06 (0.03%)
At close: Jun 20, 2025, 3:59 PM
181.05
1.50%
After-hours: Jun 20, 2025, 05:41 PM EDT
Brinker International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 180.40 | 183.62 | 178.02 | 178.65 | 178.65 | n/a | 1,361,332 |
| Jun 18, 2025 | 179.28 | 181.48 | 177.73 | 178.31 | 178.31 | -0.19% | 1,119,700 |
| Jun 17, 2025 | 180.28 | 183.76 | 177.70 | 178.83 | 178.83 | 0.29% | 1,439,200 |
| Jun 16, 2025 | 176.79 | 183.75 | 176.79 | 181.26 | 181.26 | 1.36% | 1,667,624 |
| Jun 13, 2025 | 172.45 | 176.15 | 169.78 | 174.57 | 174.57 | -3.69% | 1,316,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.