Price Alert

Brinker International Inc... (EAT)

NYSE: EAT · Real-Time Price · USD

157.93

0.55 (0.35%)

At close: Aug 14, 2025, 3:59 PM

159.30

0.87%

Pre-market: Aug 15, 2025, 05:56 AM EDT

EAT Option Overview

Overview for all option chains of EAT. As of August 15, 2025, EAT options have an IV of 170.96% and an IV rank of 426.47%. The volume is 1,979 contracts, which is 55.57% of average daily volume of 3,561 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

170.96%

IV Rank

426.47%

Historical Volatility

36.46%

IV Low

44.28% on Sep 20, 2024

IV High

73.99% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

64,993

Put-Call Ratio

1.16

Put Open Interest

34,872

Call Open Interest

30,121

Open Interest Avg (30-day)

45,606

Today vs Open Interest Avg (30-day)

142.51%

Option Volume

Today's Volume

1,979

Put-Call Ratio

1.64

Put Volume

1,230

Call Volume

749

Volume Avg (30-day)

3,561

Today vs Volume Avg (30-day)

55.57%

Option Chain Statistics

This table provides a comprehensive overview of all EAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	496	698	1.41	7,835	16,675	2.13	170.96%	155
Sep 19, 2025	143	406	2.84	7,960	2,729	0.34	46.58%	155
Oct 17, 2025	43	26	0.6	2,078	2,205	1.06	48.72%	160
Nov 21, 2025	4	72	18	2,589	997	0.39	50.34%	155
Jan 16, 2026	36	22	0.61	8,309	5,589	0.67	55.38%	130
Feb 20, 2026	16	1	0.06	849	1,005	1.18	48.01%	160
Apr 17, 2026	0	3	0	0	0	0	46.16%	100
May 15, 2026	8	0	0	131	219	1.67	48.11%	155
Jan 15, 2027	3	2	0.67	370	5,453	14.74	49.84%	100