Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
137.18
0.54 (0.40%)
At close: May 09, 2025, 3:59 PM
140.00
2.06%
After-hours: May 09, 2025, 05:29 PM EDT
Historical EAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -2.64% | 0.7 | 798 | 469 | 329 | 50.61K | +849 | +1.71% | 250.82K | 130.36K |
| 05/07/25 | +2.70% | 0.3 | 1,982 | 1,527 | 455 | 49.76K | -431 | -0.86% | 1.07M | 90.15K |
| 05/06/25 | +5.94% | 0.35 | 2,716 | 2,005 | 711 | 50.19K | +99 | +0.20% | 3.62M | 281.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.