Price Alert

Brinker International Inc... (EAT)

NYSE: EAT · Real-Time Price · USD

132.17

-0.86 (-0.65%)

At close: Sep 26, 2025, 3:59 PM

131.52

-0.49%

After-hours: Sep 26, 2025, 07:44 PM EDT

EAT Option Overview

Overview for all option chains of EAT. As of September 28, 2025, EAT options have an IV of 79.57% and an IV rank of 162.55%. The volume is 1,267 contracts, which is 114.04% of average daily volume of 1,111 contracts. The volume put-call ratio is 2.23, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

79.57%

IV Rank

100%

Historical Volatility

35.2%

IV Low

44.67% on Oct 30, 2024

IV High

66.14% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

43,834

Put-Call Ratio

0.95

Put Open Interest

21,379

Call Open Interest

22,455

Open Interest Avg (30-day)

38,090

Today vs Open Interest Avg (30-day)

115.08%

Option Volume

Today's Volume

1,267

Put-Call Ratio

2.23

Put Volume

875

Call Volume

392

Volume Avg (30-day)

1,111

Today vs Volume Avg (30-day)

114.04%

Option Chain Statistics

This table provides a comprehensive overview of all EAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	203	705	3.47	3,268	3,999	1.22	79.57%	150
Nov 21, 2025	85	119	1.4	7,453	3,291	0.44	67.02%	150
Jan 16, 2026	21	14	0.67	10,101	6,824	0.68	56.93%	130
Feb 20, 2026	50	15	0.3	963	1,090	1.13	54.55%	160
Apr 17, 2026	1	0	0	42	38	0.9	46.95%	160
May 15, 2026	7	22	3.14	182	310	1.7	52.83%	155
Jan 15, 2027	25	0	0	406	5,827	14.35	45.88%	100
Jan 21, 2028	0	0	0	40	0	0	44.75%	70