Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
158.15
-1.73 (-1.08%)
At close: Sep 05, 2025, 3:59 PM
158.67
0.33%
After-hours: Sep 05, 2025, 07:42 PM EDT
EAT Option Overview
Overview for all option chains of EAT. As of September 06, 2025, EAT options have an IV of 50.47% and an IV rank of 29.89%. The volume is 542 contracts, which is 33.29% of average daily volume of 1,628 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
50.47%IV Rank
29.89%Historical Volatility
36.85%IV Low
44.28% on Sep 20, 2024IV High
64.99% on Jun 26, 2025Open Interest (OI)
Today's Open Interest
49,946Put-Call Ratio
0.88Put Open Interest
23,336Call Open Interest
26,610Open Interest Avg (30-day)
42,872Today vs Open Interest Avg (30-day)
116.5%Option Volume
Today's Volume
542Put-Call Ratio
0.64Put Volume
211Call Volume
331Volume Avg (30-day)
1,628Today vs Volume Avg (30-day)
33.29%Option Chain Statistics
This table provides a comprehensive overview of all EAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 264 | 111 | 0.42 | 9,069 | 4,425 | 0.49 | 50.47% | 155 |
| Oct 17, 2025 | 36 | 49 | 1.36 | 2,437 | 2,469 | 1.01 | 52.26% | 160 |
| Nov 21, 2025 | 22 | 36 | 1.64 | 3,660 | 2,759 | 0.75 | 52.86% | 155 |
| Jan 16, 2026 | 7 | 8 | 1.14 | 9,939 | 6,735 | 0.68 | 56.19% | 130 |
| Feb 20, 2026 | 0 | 3 | 0 | 910 | 1,045 | 1.15 | 49.18% | 160 |
| Apr 17, 2026 | 1 | 4 | 4 | 31 | 11 | 0.35 | 46.41% | 160 |
| May 15, 2026 | 0 | 0 | 0 | 167 | 230 | 1.38 | 47.75% | 155 |
| Jan 15, 2027 | 1 | 0 | 0 | 397 | 5,662 | 14.26 | 48.63% | 100 |