Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
178.37
0.06 (0.03%)
At close: Jun 20, 2025, 3:59 PM
181.05
1.50%
After-hours: Jun 20, 2025, 05:41 PM EDT
Historical EAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.97% | 0.02 | 87 | 85 | 2 | 30K | -3,899 | -11.50% | 228.54K | 40 |
| 06/18/25 | -0.54% | 85.8 | 3,038 | 35 | 3,003 | 33.9K | -4,003 | -10.56% | 53.29K | 1.7M |
| 06/17/25 | -0.80% | 55.04 | 7,285 | 130 | 7,155 | 37.9K | +543 | +1.45% | 553.51K | 3.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.