Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
172.75
4.28 (2.54%)
At close: May 30, 2025, 3:59 PM
173.30
0.32%
After-hours: May 30, 2025, 05:44 PM EDT
Historical EAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +3.11% | 2.24 | 2,079 | 642 | 1,437 | 47.9K | +123 | +0.26% | 1.33M | 572.63K |
| 05/29/25 | +2.23% | 0.63 | 887 | 545 | 342 | 47.77K | +740 | +1.57% | 1.39M | 176.47K |
| 05/28/25 | +0.59% | 2.17 | 1,261 | 398 | 863 | 47.03K | +1,920 | +4.26% | 513.26K | 355.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.