Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
6.29
-0.03 (-0.47%)
At close: Jun 02, 2025, 3:59 PM
6.23
-0.92%
After-hours: Jun 02, 2025, 06:49 PM EDT
Emergent BioSolutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.34 | 6.45 | 6.17 | 6.32 | 6.32 | n/a | 902,099 |
| May 29, 2025 | 6.63 | 6.64 | 6.38 | 6.46 | 6.46 | 2.22% | 709,100 |
| May 28, 2025 | 6.35 | 6.68 | 6.29 | 6.50 | 6.50 | 0.62% | 1,013,100 |
| May 27, 2025 | 6.51 | 6.66 | 6.13 | 6.32 | 6.32 | -2.77% | 1,449,180 |
| May 23, 2025 | 6.29 | 6.44 | 6.22 | 6.40 | 6.40 | 1.27% | 1,181,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.