Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
6.53
0.31 (4.98%)
At close: Jun 23, 2025, 3:59 PM
6.52
-0.08%
After-hours: Jun 23, 2025, 07:45 PM EDT
Emergent BioSolutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.15 | 6.68 | 6.15 | 6.52 | 6.52 | n/a | 1,207,378 |
| Jun 20, 2025 | 6.39 | 6.41 | 6.15 | 6.22 | 6.22 | -4.60% | 2,478,253 |
| Jun 18, 2025 | 6.15 | 6.47 | 6.04 | 6.31 | 6.31 | 1.45% | 877,900 |
| Jun 17, 2025 | 6.14 | 6.41 | 6.11 | 6.22 | 6.22 | -1.43% | 729,100 |
| Jun 16, 2025 | 6.31 | 6.42 | 6.23 | 6.24 | 6.24 | 0.32% | 694,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.