AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Emergent BioSolutions Inc... (EBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.59

0.23 (2.46%)

At close: Jan 15, 2025, 10:16 AM

EBS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	9.69	10.11	9.24	9.36	-0.05	-0.53%	997,960
Jan 13, 2025	9.67	9.78	9.25	9.41	-0.47	-4.76%	699,694
Jan 10, 2025	9.82	9.98	9.41	9.88	-0.21	-2.08%	950,300
Jan 8, 2025	10.13	10.24	9.79	10.09	-0.19	-1.85%	892,619
Jan 7, 2025	10.46	10.60	9.85	10.28	0.01	0.10%	1,126,712
Jan 6, 2025	10.45	10.59	9.99	10.27	-0.05	-0.48%	1,004,161
Jan 3, 2025	10.34	10.53	9.89	10.32	0.05	0.49%	1,048,676
Jan 2, 2025	9.61	10.27	9.58	10.27	0.71	7.43%	1,230,870
Dec 31, 2024	9.26	9.85	9.15	9.56	0.31	3.35%	2,042,400
Dec 30, 2024	8.28	9.41	8.26	9.25	0.98	11.85%	1,664,132
Dec 27, 2024	8.26	8.35	7.95	8.27	-0.15	-1.78%	1,022,302
Dec 26, 2024	8.19	8.46	8.12	8.42	0.12	1.45%	553,459
Dec 24, 2024	8.20	8.56	8.08	8.30	0.15	1.84%	536,200
Dec 23, 2024	8.07	8.18	7.83	8.15	0.05	0.62%	869,901
Dec 20, 2024	7.85	8.35	7.70	8.10	0.04	0.50%	2,499,434
Dec 19, 2024	8.32	8.35	8.01	8.06	-0.10	-1.23%	855,123
Dec 18, 2024	8.86	8.86	8.02	8.16	-0.63	-7.17%	1,421,700
Dec 17, 2024	8.74	8.84	8.36	8.79	-0.08	-0.90%	1,173,318
Dec 16, 2024	8.62	9.03	8.50	8.87	0.39	4.60%	1,040,155
Dec 13, 2024	8.81	8.87	8.35	8.48	-0.21	-2.42%	1,092,646
Dec 12, 2024	8.54	8.89	8.51	8.69	0.12	1.40%	789,300
Dec 11, 2024	8.77	8.77	8.32	8.57	-0.04	-0.46%	793,300
Dec 10, 2024	8.76	8.76	8.51	8.61	-0.15	-1.71%	797,006
Dec 9, 2024	9.06	9.06	8.65	8.76	-0.25	-2.77%	872,085
Dec 6, 2024	9.30	9.54	8.85	9.01	-0.14	-1.53%	1,045,200
Dec 5, 2024	9.30	9.40	9.05	9.15	-0.28	-2.97%	772,796
Dec 4, 2024	9.29	9.50	9.13	9.43	0.14	1.51%	787,823
Dec 3, 2024	9.82	9.89	9.10	9.29	-0.55	-5.59%	1,001,910
Dec 2, 2024	10.06	10.10	9.58	9.84	-0.28	-2.77%	1,022,600
Nov 29, 2024	10.10	10.43	10.04	10.12	0.01	0.10%	509,400
Nov 27, 2024	10.05	10.33	9.84	10.11	0.08	0.80%	756,515
Nov 26, 2024	9.80	10.07	9.55	10.03	0.18	1.83%	878,429
Nov 25, 2024	9.55	10.14	9.45	9.85	0.37	3.90%	1,097,300
Nov 22, 2024	9.40	9.67	9.37	9.48	0.08	0.85%	799,400
Nov 21, 2024	8.95	9.78	8.83	9.40	0.52	5.86%	1,279,200
Nov 20, 2024	8.21	8.97	8.12	8.88	0.61	7.38%	1,066,414
Nov 19, 2024	8.31	8.57	8.20	8.27	-0.33	-3.84%	1,429,209
Nov 18, 2024	8.17	8.72	7.81	8.60	0.88	11.40%	2,643,900
Nov 15, 2024	9.01	9.09	7.71	7.72	-1.55	-16.72%	3,147,138
Nov 14, 2024	9.92	10.02	9.26	9.27	-0.70	-7.02%	1,329,200
Nov 13, 2024	10.82	11.02	9.94	9.97	-0.92	-8.45%	1,467,966
Nov 12, 2024	11.63	11.65	10.63	10.89	-1.08	-9.02%	1,991,923
Nov 11, 2024	12.22	12.68	11.80	11.97	0.20	1.70%	1,659,423
Nov 8, 2024	10.99	12.07	10.70	11.77	0.77	7.00%	2,168,200
Nov 7, 2024	11.43	12.73	10.98	11.00	1.80	19.57%	5,624,300
Nov 6, 2024	9.27	9.44	8.91	9.20	0.24	2.68%	1,618,801
Nov 5, 2024	8.79	9.05	8.68	8.96	0.19	2.17%	849,943
Nov 4, 2024	9.00	9.23	8.66	8.77	-0.35	-3.84%	1,043,700
Nov 1, 2024	9.11	9.42	8.98	9.12	0.06	0.66%	1,024,100
Oct 31, 2024	9.54	9.63	8.97	9.06	-0.54	-5.62%	1,160,724