Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
6.29
-0.03 (-0.47%)
At close: Jun 02, 2025, 3:59 PM
6.23
-0.92%
After-hours: Jun 02, 2025, 06:49 PM EDT
Historical EBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.32% | 0 | 123 | 123 | 0 | 7.44K | +72 | +0.98% | 2.32K | 0 |
| 05/29/25 | -2.56% | 0 | 166 | 166 | 0 | 7.37K | +65 | +0.89% | 2.6K | 0 |
| 05/28/25 | +2.36% | 0 | 83 | 83 | 0 | 7.31K | +35 | +0.48% | 3.4K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.