Emergent BioSolutions Inc... (EBS)
5.68
-0.05 (-0.87%)
At close: Mar 21, 2025, 3:59 PM
5.65
-0.62%
After-hours: Mar 21, 2025, 07:09 PM EDT
Historical EBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/13/25 | -9.82% | 0 | 4 | 4 | 0 | 3.83K | -193 | -4.79% | 6 | 0 |
| 03/12/25 | +7.33% | 0.03 | 69 | 67 | 2 | 4.03K | +58 | +1.46% | 1.4K | 44 |
| 03/11/25 | -1.43% | 62 | 63 | 1 | 62 | 3.97K | -445 | -10.08% | 5 | 2.36K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.