Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
8.90
0.16 (1.83%)
At close: Sep 26, 2025, 3:59 PM
8.90
-0.06%
After-hours: Sep 26, 2025, 06:17 PM EDT
EBS Option Overview
Overview for all option chains of EBS. As of September 28, 2025, EBS options have an IV of 134.3% and an IV rank of 52.16%. The volume is 3,935 contracts, which is 526.77% of average daily volume of 747 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
134.3%IV Rank
52.16%Historical Volatility
45.55%IV Low
80.54% on Mar 14, 2025IV High
183.61% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
21,480Put-Call Ratio
0.1Put Open Interest
2,029Call Open Interest
19,451Open Interest Avg (30-day)
13,864Today vs Open Interest Avg (30-day)
154.93%Option Volume
Today's Volume
3,935Put-Call Ratio
0.27Put Volume
837Call Volume
3,098Volume Avg (30-day)
747Today vs Volume Avg (30-day)
526.77%Option Chain Statistics
This table provides a comprehensive overview of all EBS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2,436 | 354 | 0.15 | 6,412 | 212 | 0.03 | 134.3% | 8 |
| Nov 21, 2025 | 60 | 53 | 0.88 | 186 | 41 | 0.22 | 112.62% | 9 |
| Dec 19, 2025 | 99 | 5 | 0.05 | 1,716 | 590 | 0.34 | 104.24% | 6 |
| Jan 16, 2026 | 69 | 0 | 0 | 5,527 | 553 | 0.1 | 97.45% | 6 |
| Mar 20, 2026 | 407 | 415 | 1.02 | 867 | 130 | 0.15 | 92.12% | 7 |
| Jan 15, 2027 | 27 | 10 | 0.37 | 4,743 | 503 | 0.11 | 78.86% | 5 |