Emergent BioSolutions Inc. (EBS) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Emergent BioSolutions Inc... (EBS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.54

0.18 (1.92%)

At close: Jan 15, 2025, 10:44 AM

Daily Stats

Call Volume	230
Call Volume Ask Side	93
Call Volume Bid Side	105
Call Premium	38.24K
Net Call Premium	-8.98K
Call Open Interest	11.23K
IV Rank	1.57
Volatility	1.15
Total Open Interest	13.84K
Gex Ratio	0.15

Put Volume	101
Put Volume Ask Side	28
Put Volume Bid Side	66
Put Premium	9.17K
Net Put Premium	-343
Put Open Interest	2.61K
P/C Ratio	0.44
🐻/🐂 Prem
Open Interest Change	134
IV 30d	0.68

No Options activity found

Historical EBS Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-3.41%	0.44	331	230	101	0.45		13.84K	+0.98%	-8.63K	47.41K
01/13/2025	-2.69%	2.49	527	151	376	0.70		13.70K	-5.91%	-35.41K	68.29K
01/10/2025	+0.61%	0.25	595	475	120	0.78		14.56K	-0.31%	-11.95K	25.73K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership