Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
7.52
-0.06 (-0.79%)
At close: Sep 08, 2025, 3:25 PM
EBS Option Overview
Overview for all option chains of EBS. As of September 07, 2025, EBS options have an IV of 119.43% and an IV rank of 33.04%. The volume is 155 contracts, which is 32.98% of average daily volume of 470 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
119.43%IV Rank
33.04%Historical Volatility
108.44%IV Low
86.91% on Mar 12, 2025IV High
185.34% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
18,332Put-Call Ratio
0.18Put Open Interest
2,753Call Open Interest
15,579Open Interest Avg (30-day)
17,212Today vs Open Interest Avg (30-day)
106.51%Option Volume
Today's Volume
155Put-Call Ratio
0.07Put Volume
10Call Volume
145Volume Avg (30-day)
470Today vs Volume Avg (30-day)
32.98%Option Chain Statistics
This table provides a comprehensive overview of all EBS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 39 | 8 | 0.21 | 4,046 | 1,579 | 0.39 | 119.43% | 7 |
| Oct 17, 2025 | 25 | 0 | 0 | 174 | 37 | 0.21 | 90.85% | 8 |
| Dec 19, 2025 | 16 | 2 | 0.12 | 1,462 | 445 | 0.3 | 75.64% | 5 |
| Jan 16, 2026 | 4 | 0 | 0 | 4,761 | 437 | 0.09 | 83.22% | 5 |
| Mar 20, 2026 | 7 | 0 | 0 | 581 | 52 | 0.09 | 74.77% | 7 |
| Jan 15, 2027 | 54 | 0 | 0 | 4,555 | 203 | 0.04 | 76.39% | 5 |