Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
8.85
0.03 (0.34%)
At close: Aug 15, 2025, 3:59 PM
8.82
-0.28%
After-hours: Aug 15, 2025, 07:40 PM EDT
EBS Option Overview
Overview for all option chains of EBS. As of August 15, 2025, EBS options have an IV of 411.8% and an IV rank of 305.29%. The volume is 321 contracts, which is 44.65% of average daily volume of 719 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
411.8%IV Rank
305.29%Historical Volatility
113.3%IV Low
86.91% on Mar 12, 2025IV High
193.33% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
19,499Put-Call Ratio
0.18Put Open Interest
2,979Call Open Interest
16,520Open Interest Avg (30-day)
16,269Today vs Open Interest Avg (30-day)
119.85%Option Volume
Today's Volume
321Put-Call Ratio
0.42Put Volume
95Call Volume
226Volume Avg (30-day)
719Today vs Volume Avg (30-day)
44.65%Option Chain Statistics
This table provides a comprehensive overview of all EBS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 33 | 23 | 0.7 | 2,373 | 497 | 0.21 | 411.8% | 7 |
| Sep 19, 2025 | 128 | 69 | 0.54 | 3,621 | 1,478 | 0.41 | 102.38% | 7 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 98.25% | 1 |
| Dec 19, 2025 | 3 | 0 | 0 | 1,345 | 352 | 0.26 | 80.42% | 5 |
| Jan 16, 2026 | 33 | 1 | 0.03 | 4,208 | 432 | 0.1 | 79.23% | 5 |
| Mar 20, 2026 | 1 | 1 | 1 | 527 | 27 | 0.05 | 76.16% | 7 |
| Jan 15, 2027 | 27 | 1 | 0.04 | 4,446 | 193 | 0.04 | 82.44% | 5 |