Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
6.53
0.31 (4.98%)
At close: Jun 23, 2025, 3:59 PM
6.52
-0.08%
After-hours: Jun 23, 2025, 07:45 PM EDT
Historical EBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.66% | 0 | 185 | 185 | 0 | 6.27K | -43 | -0.68% | 5.68K | 0 |
| 06/18/25 | +2.60% | 0 | 49 | 49 | 0 | 6.31K | +116 | +1.87% | 1.62K | 0 |
| 06/17/25 | +1.30% | 0 | 116 | 116 | 0 | 6.19K | +19 | +0.31% | 3.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.