Ecopetrol S.A. (EC)
10.62
0.18 (1.72%)
At close: Apr 01, 2025, 3:59 PM
10.68
0.61%
After-hours: Apr 01, 2025, 07:21 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | -5.79% | 0.7 | 0.5-0.7 | 2,574 | 2,335 | -2 | 23% | 128.43K |
| Call | 45D | -5.79% | 0.51 | 0.26-0.51 | 1,150 | 5,732 | -60 | 21% | 275.13K |
| Call | 136D | 17.76% | 0.13 | 0.12-0.13 | 1,077 | 1,978 | +0 | 29% | 19.78K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -5.79% | 0.51 | 0.26-0.51 | 1,150 | 5,732 | -60 | 21% | 275.13K |
| Put | 45D | 29.35% | 0.04 | 0.04-0.05 | 560 | 4,150 | +0 | 51% | 12.45K |
| Put | 45D | 5.79% | 0.4 | 0.4-0.5 | 738 | 2,776 | +1 | 39% | 116.59K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.