Ecopetrol S.A. (EC)
8.43
0.16 (1.93%)
At close: Jan 23, 2025, 3:59 PM
8.43
0.06%
After-hours Jan 23, 2025, 05:12 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 204D | 18.69% | 0.25 | 0.19-0.25 | 2,542 | 3,639 | +19 | 39% | 90.97K |
| Call | 29D | 18.69% | 0.03 | 0.03-0.05 | 2,204 | 5,111 | +19 | 43% | 15.33K |
| Call | 113D | 48.37% | 0.1 | 0.05-0.1 | 1,006 | 1,771 | +0 | 56% | 17.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 113D | 18.69% | 0.15 | 0.15-0.2 | 755 | 7,277 | +64 | 40% | 109.16K |
| Call | 29D | 18.69% | 0.03 | 0.03-0.05 | 2,204 | 5,111 | +19 | 43% | 15.33K |
| Put | 113D | 10.98% | 0.45 | 0.45-0.45 | 560 | 3,757 | +291 | 44% | 206.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.