Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
274.09
1.63 (0.60%)
At close: Jul 03, 2025, 3:40 PM
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 274.00 | 274.17 | 271.89 | 274.09 | 274.09 | n/a | 513,655 |
| Jul 2, 2025 | 272.38 | 273.28 | 268.89 | 272.46 | 272.46 | -0.59% | 903,643 |
| Jul 1, 2025 | 269.48 | 274.02 | 267.58 | 272.61 | 272.61 | 0.06% | 1,056,500 |
| Jun 30, 2025 | 266.44 | 269.98 | 264.98 | 269.44 | 269.44 | -1.16% | 1,626,400 |
| Jun 27, 2025 | 263.25 | 267.96 | 262.31 | 267.45 | 267.45 | -0.74% | 4,155,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.