Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
261.86
0.50 (0.19%)
At close: May 20, 2025, 3:37 PM
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 257.69 | 261.65 | 256.55 | 261.36 | 261.36 | n/a | 1,132,667 |
| May 16, 2025 | 255.84 | 259.14 | 254.06 | 259.09 | 259.09 | -0.87% | 1,118,208 |
| May 15, 2025 | 251.22 | 256.05 | 249.76 | 255.91 | 255.91 | -1.23% | 872,115 |
| May 14, 2025 | 251.89 | 253.00 | 249.04 | 250.15 | 250.15 | -2.25% | 1,043,828 |
| May 13, 2025 | 254.09 | 254.97 | 251.21 | 251.50 | 251.50 | 0.54% | 1,290,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.