AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ecolab Inc. (ECL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

267.25

1.01 (0.38%)

At close: Feb 20, 2025, 3:59 PM

267.34

0.03%

After-hours: Feb 20, 2025, 04:00 PM EST

ECL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	266.35	266.55	263.82	266.24	0.02	0.01%	847,275
Feb 18, 2025	264.79	267.66	262.98	266.22	1.48	0.56%	1,265,226
Feb 14, 2025	266.07	268.00	264.54	264.74	-0.73	-0.27%	991,800
Feb 13, 2025	263.05	267.23	262.06	265.47	3.44	1.31%	1,449,300
Feb 12, 2025	258.05	262.57	255.15	262.03	0.80	0.31%	1,969,227
Feb 11, 2025	267.49	267.56	260.54	261.23	15.29	6.22%	2,964,320
Feb 10, 2025	247.21	247.21	244.58	245.94	-1.46	-0.59%	2,061,376
Feb 7, 2025	249.22	249.79	247.00	247.40	-2.63	-1.05%	848,809
Feb 6, 2025	250.00	250.11	247.10	250.03	0.32	0.13%	1,068,039
Feb 5, 2025	250.06	250.68	248.12	249.71	0.87	0.35%	1,142,500
Feb 4, 2025	251.14	251.22	247.26	248.84	-0.67	-0.27%	1,253,229
Feb 3, 2025	247.60	250.80	245.02	249.51	-0.68	-0.27%	982,539
Jan 31, 2025	251.29	252.56	249.01	250.19	-2.32	-0.92%	1,017,287
Jan 30, 2025	247.30	252.85	247.08	252.51	5.58	2.26%	1,046,400
Jan 29, 2025	248.70	250.73	246.77	246.93	-2.59	-1.04%	875,044
Jan 28, 2025	250.84	253.19	246.98	249.52	3.32	1.35%	1,410,700
Jan 27, 2025	241.43	246.83	240.60	246.20	4.14	1.71%	1,276,200
Jan 24, 2025	242.20	243.81	241.55	242.06	-0.86	-0.35%	924,100
Jan 23, 2025	241.80	243.14	239.66	242.92	1.29	0.53%	811,300
Jan 22, 2025	241.09	243.11	239.02	241.63	0.56	0.23%	1,058,800
Jan 21, 2025	237.77	241.17	236.64	241.07	3.65	1.54%	1,267,430
Jan 17, 2025	240.59	241.85	237.41	237.42	-1.73	-0.72%	2,312,524
Jan 16, 2025	237.37	239.36	236.59	239.15	2.60	1.10%	1,031,600
Jan 15, 2025	237.71	238.34	235.14	236.55	2.65	1.13%	1,240,100
Jan 14, 2025	233.44	235.19	232.83	233.90	0.44	0.19%	1,080,100
Jan 13, 2025	229.12	233.57	227.63	233.46	3.74	1.63%	1,368,400
Jan 10, 2025	231.77	233.72	229.52	229.72	-4.85	-2.07%	1,254,300
Jan 8, 2025	231.86	234.88	230.92	234.57	3.13	1.35%	904,700
Jan 7, 2025	230.97	233.75	229.47	231.44	0.06	0.03%	1,238,936
Jan 6, 2025	231.92	233.26	230.05	231.38	-0.55	-0.24%	1,244,200
Jan 3, 2025	231.25	233.18	230.10	231.93	1.00	0.43%	916,700
Jan 2, 2025	234.78	236.18	230.79	230.93	-3.39	-1.45%	922,603
Dec 31, 2024	235.10	236.15	233.14	234.32	-0.20	-0.09%	882,339
Dec 30, 2024	235.59	236.31	233.07	234.52	-3.24	-1.36%	723,800
Dec 27, 2024	238.55	239.54	236.05	237.76	-1.60	-0.67%	517,409
Dec 26, 2024	240.07	240.07	238.61	239.36	-1.38	-0.57%	521,432
Dec 24, 2024	238.47	240.74	236.41	240.74	1.65	0.69%	323,200
Dec 23, 2024	237.79	239.23	236.44	239.09	0.80	0.34%	1,089,862
Dec 20, 2024	236.15	239.63	234.77	238.29	2.76	1.17%	2,427,334
Dec 19, 2024	236.51	239.26	235.43	235.53	-2.13	-0.90%	1,588,503
Dec 18, 2024	244.95	245.10	237.45	237.66	-8.51	-3.46%	1,291,044
Dec 17, 2024	248.80	253.87	245.89	246.17	-2.23	-0.90%	1,801,710
Dec 16, 2024	250.83	251.22	248.01	248.40	-1.80	-0.72%	1,245,321
Dec 13, 2024	248.29	251.62	247.33	250.20	1.39	0.56%	1,428,312
Dec 12, 2024	245.22	249.35	245.22	248.81	3.35	1.36%	930,182
Dec 11, 2024	246.81	247.84	245.18	245.46	-1.59	-0.64%	966,700
Dec 10, 2024	249.91	250.03	246.57	247.05	-2.35	-0.94%	1,295,800
Dec 9, 2024	249.54	252.26	249.11	249.40	-0.94	-0.38%	1,017,300
Dec 6, 2024	249.74	252.27	248.94	250.34	2.36	0.95%	931,511
Dec 5, 2024	247.60	248.87	246.39	247.98	-0.88	-0.35%	824,300