AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Ecolab Inc. (ECL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

236.04

2.14 (0.91%)

At close: Jan 15, 2025, 11:11 AM

ECL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	233.44	235.19	232.83	233.90	0.44	0.19%	1,080,066
Jan 13, 2025	229.12	233.57	227.63	233.46	3.74	1.63%	1,368,400
Jan 10, 2025	231.77	233.72	229.52	229.72	-4.85	-2.07%	1,254,300
Jan 8, 2025	231.86	234.88	230.92	234.57	3.13	1.35%	904,700
Jan 7, 2025	230.97	233.75	229.47	231.44	0.06	0.03%	1,238,936
Jan 6, 2025	231.92	233.26	230.05	231.38	-0.55	-0.24%	1,244,200
Jan 3, 2025	231.25	233.18	230.10	231.93	1.00	0.43%	916,700
Jan 2, 2025	234.78	236.18	230.79	230.93	-3.39	-1.45%	922,603
Dec 31, 2024	235.10	236.15	233.14	234.32	-0.20	-0.09%	882,339
Dec 30, 2024	235.59	236.31	233.07	234.52	-3.24	-1.36%	723,800
Dec 27, 2024	238.55	239.54	236.05	237.76	-1.60	-0.67%	517,409
Dec 26, 2024	240.07	240.07	238.61	239.36	-1.38	-0.57%	521,432
Dec 24, 2024	238.47	240.74	236.41	240.74	1.65	0.69%	323,200
Dec 23, 2024	237.79	239.23	236.44	239.09	0.80	0.34%	1,089,862
Dec 20, 2024	236.15	239.63	234.77	238.29	2.76	1.17%	2,427,334
Dec 19, 2024	236.51	239.26	235.43	235.53	-2.13	-0.90%	1,588,503
Dec 18, 2024	244.95	245.10	237.45	237.66	-8.51	-3.46%	1,291,044
Dec 17, 2024	248.80	253.87	245.89	246.17	-2.23	-0.90%	1,801,710
Dec 16, 2024	250.83	251.22	248.01	248.40	-1.80	-0.72%	1,245,321
Dec 13, 2024	248.29	251.62	247.33	250.20	1.39	0.56%	1,428,312
Dec 12, 2024	245.22	249.35	245.22	248.81	3.35	1.36%	930,182
Dec 11, 2024	246.81	247.84	245.18	245.46	-1.59	-0.64%	966,700
Dec 10, 2024	249.91	250.03	246.57	247.05	-2.35	-0.94%	1,295,800
Dec 9, 2024	249.54	252.26	249.11	249.40	-0.94	-0.38%	1,017,300
Dec 6, 2024	249.74	252.27	248.94	250.34	2.36	0.95%	931,511
Dec 5, 2024	247.60	248.87	246.39	247.98	-0.88	-0.35%	824,300
Dec 4, 2024	247.21	249.16	245.83	248.86	0.69	0.28%	680,000
Dec 3, 2024	248.68	249.24	245.80	248.17	-0.28	-0.11%	948,200
Dec 2, 2024	248.95	249.81	246.52	248.45	-0.32	-0.13%	968,236
Nov 29, 2024	247.20	249.45	247.20	248.77	1.07	0.43%	722,119
Nov 27, 2024	247.12	249.21	247.01	247.70	0.32	0.13%	648,428
Nov 26, 2024	246.48	249.28	244.98	247.38	0.46	0.19%	809,371
Nov 25, 2024	246.00	247.14	244.60	246.92	1.62	0.66%	2,308,346
Nov 22, 2024	244.86	246.85	243.82	245.30	1.88	0.77%	1,316,003
Nov 21, 2024	241.72	243.53	241.45	243.42	1.65	0.68%	1,751,075
Nov 20, 2024	244.33	245.47	240.11	241.77	-2.53	-1.04%	1,484,630
Nov 19, 2024	244.93	246.08	242.74	244.30	-1.67	-0.68%	1,131,100
Nov 18, 2024	244.94	246.82	244.51	245.97	0.73	0.30%	787,838
Nov 15, 2024	246.40	246.65	244.43	245.24	-2.37	-0.96%	1,026,020
Nov 14, 2024	248.71	249.93	247.44	247.61	-2.29	-0.92%	793,084
Nov 13, 2024	248.38	250.14	247.86	249.90	1.59	0.64%	998,135
Nov 12, 2024	251.20	251.48	247.70	248.31	-2.25	-0.90%	1,383,616
Nov 11, 2024	249.97	251.69	249.50	250.56	0.52	0.21%	852,650
Nov 8, 2024	245.84	250.88	245.84	250.04	3.75	1.52%	1,023,700
Nov 7, 2024	246.43	247.01	244.46	246.29	1.58	0.65%	1,027,289
Nov 6, 2024	251.60	251.60	244.39	244.71	-2.14	-0.87%	1,230,626
Nov 5, 2024	244.59	247.22	242.86	246.85	2.35	0.96%	719,260
Nov 4, 2024	246.32	246.77	242.50	244.50	-0.07	-0.03%	1,027,300
Nov 1, 2024	245.93	246.95	244.29	244.57	-1.16	-0.47%	1,399,800
Oct 31, 2024	250.07	251.94	244.62	245.73	-6.87	-2.72%	1,987,290