Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
263.97
-6.98 (-2.58%)
At close: Jun 13, 2025, 3:59 PM
265.50
0.58%
After-hours: Jun 13, 2025, 05:48 PM EDT
Ecolab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 269.45 | 271.26 | 266.90 | 270.95 | 270.95 | n/a | 1,156,519 |
| Jun 11, 2025 | 269.52 | 269.72 | 266.62 | 267.94 | 267.94 | -1.11% | 1,356,124 |
| Jun 10, 2025 | 266.81 | 269.89 | 265.57 | 269.37 | 269.37 | 0.53% | 1,431,900 |
| Jun 9, 2025 | 266.77 | 267.41 | 264.07 | 266.35 | 266.35 | -1.12% | 1,453,145 |
| Jun 6, 2025 | 268.45 | 268.98 | 265.99 | 267.06 | 267.06 | 0.27% | 606,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.