Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
279.98
-1.85 (-0.66%)
At close: Aug 14, 2025, 3:59 PM
278.30
-0.60%
After-hours: Aug 14, 2025, 07:58 PM EDT
ECL Option Overview
Overview for all option chains of ECL. As of August 14, 2025, ECL options have an IV of 120.91% and an IV rank of 263.89%. The volume is 698 contracts, which is 215.43% of average daily volume of 324 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
120.91%IV Rank
263.89%Historical Volatility
17.14%IV Low
25.08% on Aug 30, 2024IV High
61.4% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
8,361Put-Call Ratio
0.84Put Open Interest
3,816Call Open Interest
4,545Open Interest Avg (30-day)
7,302Today vs Open Interest Avg (30-day)
114.5%Option Volume
Today's Volume
698Put-Call Ratio
0.05Put Volume
36Call Volume
662Volume Avg (30-day)
324Today vs Volume Avg (30-day)
215.43%Option Chain Statistics
This table provides a comprehensive overview of all ECL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 247 | 0 | 0 | 1,054 | 1,147 | 1.09 | 120.91% | 270 |
| Sep 19, 2025 | 244 | 21 | 0.09 | 1,210 | 540 | 0.45 | 51.85% | 260 |
| Oct 17, 2025 | 10 | 10 | 1 | 1,033 | 1,041 | 1.01 | 25.24% | 260 |
| Dec 19, 2025 | 157 | 1 | 0.01 | 1,053 | 915 | 0.87 | 31.82% | 260 |
| Jan 16, 2026 | 4 | 4 | 1 | 195 | 173 | 0.89 | 22.48% | 270 |