Ecolab Inc. (ECL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ecolab Inc.

    NYSE: ECL · Real-Time Price · USD
    270.87
    3.62 (1.35%)
    At close: Sep 26, 2025, 3:59 PM
    271.00
    0.05%
    After-hours: Sep 26, 2025, 07:50 PM EDT

    ECL Option Overview

    Overview for all option chains of ECL. As of September 28, 2025, ECL options have an IV of 79.67% and an IV rank of 155.79%. The volume is 280 contracts, which is 97.9% of average daily volume of 286 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.67%
    IV Rank
    100%
    Historical Volatility
    15.45%
    IV Low
    27.42% on Nov 18, 2024
    IV High
    60.96% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    8,149
    Put-Call Ratio
    0.5
    Put Open Interest
    2,705
    Call Open Interest
    5,444
    Open Interest Avg (30-day)
    6,043
    Today vs Open Interest Avg (30-day)
    134.85%

    Option Volume

    Today's Volume
    280
    Put-Call Ratio
    0.09
    Put Volume
    22
    Call Volume
    258
    Volume Avg (30-day)
    286
    Today vs Volume Avg (30-day)
    97.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all ECL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 130 12 0.09 3,565 1,376 0.39 79.67% 270
    Nov 21, 2025 15 10 0.67 114 37 0.32 40.24% 260
    Dec 19, 2025 21 0 0 1,365 985 0.72 44.46% 260
    Jan 16, 2026 78 0 0 297 243 0.82 35.49% 270
    Apr 17, 2026 14 0 0 103 64 0.62 26.37% 270

    Add to Watchlist