Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
274.09
1.63 (0.60%)
At close: Jul 03, 2025, 3:40 PM
Historical ECL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.03% | 0.02 | 61 | 60 | 1 | 2.8K | -3 | -0.11% | 6.12K | 28 |
| 07/02/25 | +0.03% | 0 | 17 | 17 | 0 | 2.8K | +44 | +1.60% | 1.61K | 0 |
| 07/01/25 | +1.16% | 0.85 | 72 | 39 | 33 | 2.76K | +0 | +0.00% | 4.17K | 1.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.