Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
261.86
0.50 (0.19%)
At close: May 20, 2025, 3:37 PM
Historical ECL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +1.42% | 0 | 7 | 7 | 0 | 2.27K | -1,894 | -45.54% | 1.68K | 0 |
| 05/16/25 | +1.27% | 0.01 | 84 | 83 | 1 | 4.16K | -7 | -0.17% | 3.57K | 0 |
| 05/15/25 | +1.87% | 0 | 78 | 78 | 0 | 4.17K | -2 | -0.05% | 57.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.