Ecolab Inc. (ECL)
238.85
0.71 (0.30%)
At close: Apr 28, 2025, 3:59 PM
238.14
-0.30%
After-hours: Apr 28, 2025, 07:55 PM EDT
| Call Volume | 374 |
| Call Premium | 115.78K |
| Premium | 115.78K |
| Call Open Interest | 935 |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 935 |
| Net Premium | 72.58K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 64.44 |
| đ»/đ Prem | n/a |
| (Net Call x Net Put) Prem | 72.58K x 0 |
Historical ECL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.42% | 0.49 | 1,995 | 1,336 | 659 | 2.77K | +11 | +0.40% | 556.19K | 57.99K |
| 04/24/25 | +0.76% | 0 | 25 | 25 | 0 | 2.76K | -11 | -0.40% | 13.13K | 0 |
| 04/23/25 | -1.00% | 0 | 12 | 12 | 0 | 2.77K | +11 | +0.40% | 7.32K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.