Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
273.30
-1.64 (-0.60%)
At close: Sep 05, 2025, 1:00 PM
ECL Option Overview
Overview for all option chains of ECL. As of September 05, 2025, ECL options have an IV of 53.92% and an IV rank of 122.49%. The volume is 13 contracts, which is 2.34% of average daily volume of 555 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
53.92%IV Rank
122.49%Historical Volatility
18.2%IV Low
26.68% on Sep 20, 2024IV High
48.92% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
15,537Put-Call Ratio
0.67Put Open Interest
6,256Call Open Interest
9,281Open Interest Avg (30-day)
8,121Today vs Open Interest Avg (30-day)
191.32%Option Volume
Today's Volume
13Put-Call Ratio
0.44Put Volume
4Call Volume
9Volume Avg (30-day)
555Today vs Volume Avg (30-day)
2.34%Option Chain Statistics
This table provides a comprehensive overview of all ECL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 5 | 1 | 0.2 | 6,557 | 3,921 | 0.6 | 53.92% | 270 |
| Oct 17, 2025 | 3 | 3 | 1 | 1,082 | 1,104 | 1.02 | 33.39% | 260 |
| Dec 19, 2025 | 1 | 0 | 0 | 1,355 | 969 | 0.72 | 36.84% | 260 |
| Jan 16, 2026 | 0 | 0 | 0 | 245 | 201 | 0.82 | 29.79% | 270 |
| Apr 17, 2026 | 0 | 0 | 0 | 42 | 61 | 1.45 | 24.91% | 290 |