Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
263.97
-6.98 (-2.58%)
At close: Jun 13, 2025, 3:59 PM
265.50
0.58%
After-hours: Jun 13, 2025, 05:48 PM EDT
Historical ECL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.56% | 0 | 112 | 112 | 0 | 2.29K | -1 | -0.04% | 34.72K | 0 |
| 06/11/25 | -0.59% | 0 | 13 | 13 | 0 | 2.29K | +0 | +0.00% | 2.37K | 0 |
| 06/10/25 | +0.96% | 0 | 10 | 10 | 0 | 2.29K | -655 | -22.23% | 2.15K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.