Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
97.05
0.07 (0.07%)
At close: Sep 10, 2025, 3:47 PM
Consolidated Edison Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.7%
Negative Trend
FTD Chart
As of Jul 25, 2025,
Consolidated Edison Inc. has
45
shares failed to deliver, representing 0.00%
of the average daily volume of
2,879,961.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 101.42 | 45 | -99.90% |
| Jun 30, 2025 | 99.53 | 46,398 | +125300.00% |
| May 30, 2025 | 103.63 | 37 | -98.93% |
| Apr 30, 2025 | 110.88 | 3,446 | -82.01% |
| Mar 20, 2025 | 106.68 | 19,157 | +478825.00% |
| Feb 27, 2025 | 98.26 | 4 | -99.70% |
| Jan 30, 2025 | 91.48 | 1,331 | -55.80% |
| Dec 09, 2024 | 92.38 | 3,011 | +301000.00% |
| Nov 27, 2024 | 99.01 | 1 | -98.00% |
| Oct 25, 2024 | 101.08 | 50 | -88.53% |
| Sep 25, 2024 | 99.69 | 436 | -89.93% |
| Aug 14, 2024 | 97.47 | 4,331 | +165.54% |
| Jul 31, 2024 | 93.47 | 1,631 | +58.35% |
| Jun 27, 2024 | 85.95 | 1,030 | +262.68% |
| May 16, 2024 | 92.88 | 284 | -99.64% |
| Apr 30, 2024 | 89.71 | 78,374 | +2418.44% |
| Mar 27, 2024 | 85.58 | 3,112 | +1947.37% |
| Feb 27, 2024 | 82.56 | 152 | -99.56% |
| Jan 31, 2024 | 85.58 | 34,851 | +580750.00% |
| Dec 26, 2023 | 84.99 | 6 | -91.43% |
| Nov 29, 2023 | 84.68 | 70 | +40.00% |
| Oct 27, 2023 | 81.6 | 50 | -99.57% |
| Sep 29, 2023 | 79.79 | 11,528 | -68.49% |
| Aug 10, 2023 | 83.58 | 36,588 | +2.98% |
| Jul 27, 2023 | 88.51 | 35,529 | +4109.60% |
| Jun 30, 2023 | 83.57 | 844 | -68.19% |
| May 31, 2023 | 86.25 | 2,653 | +88333.33% |
| Apr 28, 2023 | 90.28 | 3 | -99.90% |
| Mar 30, 2023 | 86.84 | 3,095 | +3867.95% |
| Feb 24, 2023 | 83.67 | 78 | -95.73% |
| Jan 31, 2023 | 86.62 | 1,825 | n/a |