Consolidated Edison Inc. (ED)
100.18
-1.97 (-1.93%)
At close: Mar 05, 2025, 3:59 PM
100.20
0.02%
After-hours: Mar 05, 2025, 07:00 PM EST
Consolidated Edison Fail-to-Deliver
Total FTD Shares
1.33K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
Over the past year, Consolidated Edison Inc. has seen a monthly average of
14,369 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 97.72 | 2.26K | -65.86% |
| Jan 11, 2023 | 98.09 | 6.63K | -84.31% |
| Jan 12, 2023 | 98.61 | 42.25K | +154.46% |
| Jan 13, 2023 | 97.53 | 16.6K | +2299.28% |
| Jan 17, 2023 | 96.49 | 692 | -63.98% |
| Jan 19, 2023 | 93.34 | 1.92K | +9047.62% |
| Jan 20, 2023 | 92.48 | 21 | -92.31% |
| Jan 23, 2023 | 93.79 | 273 | +1850.00% |
| Jan 24, 2023 | 93.55 | 14 | -99.81% |
| Jan 26, 2023 | 94.45 | 7.39K | +305.21% |
| Jan 31, 2023 | 95.05 | 1.82K | +91150.00% |
| Feb 13, 2023 | 92.36 | 2 | -99.96% |
| Feb 23, 2023 | 92.41 | 4.5K | +5675.64% |
| Feb 24, 2023 | 91.58 | 78 | -97.99% |
| Mar 01, 2023 | 89.35 | 3.89K | -48.61% |
| Mar 02, 2023 | 88.15 | 7.56K | +3401.85% |
| Mar 06, 2023 | 90.69 | 216 | +38.46% |
| Mar 09, 2023 | 91.69 | 156 | -99.56% |
| Mar 13, 2023 | 90.62 | 35.08K | -60.89% |
| Mar 14, 2023 | 92.79 | 89.7K | +311.60% |
| Mar 16, 2023 | 95.64 | 21.79K | -74.48% |
| Mar 17, 2023 | 96.30 | 85.39K | +759.95% |
| Mar 21, 2023 | 96.91 | 9.93K | +72.67% |
| Mar 22, 2023 | 93.19 | 5.75K | +1413.42% |
| Mar 24, 2023 | 91.73 | 380 | -61.58% |
| Mar 27, 2023 | 95.07 | 989 | +115.47% |
| Mar 28, 2023 | 94.57 | 459 | -22.07% |
| Mar 29, 2023 | 94.39 | 589 | -80.97% |
| Mar 30, 2023 | 95.11 | 3.1K | +2995.00% |
| Apr 04, 2023 | 95.09 | 100 | +733.33% |
| Apr 10, 2023 | 98.97 | 12 | -97.15% |
| Apr 12, 2023 | 99.11 | 421 | -97.42% |
| Apr 13, 2023 | 98.69 | 16.31K | +3408.39% |
| Apr 14, 2023 | 98.08 | 465 | +15400.00% |
| Apr 19, 2023 | 97.52 | 3 | -99.98% |
| Apr 21, 2023 | 98.66 | 17.62K | +6127.21% |
| Apr 24, 2023 | 99.04 | 283 | +304.29% |
| Apr 27, 2023 | 99.14 | 70 | +2233.33% |
| Apr 28, 2023 | 99.18 | 3 | -97.76% |
| May 15, 2023 | 99.52 | 134 | +211.63% |
| May 25, 2023 | 93.50 | 43 | -83.14% |
| May 26, 2023 | 93.22 | 255 | -90.39% |
| May 31, 2023 | 92.56 | 2.65K | +290.15% |
| Jun 01, 2023 | 93.30 | 680 | n/a |
| Jun 09, 2023 | 94.00 | 680 | +1.64% |
| Jun 12, 2023 | 93.49 | 669 | +1492.86% |
| Jun 16, 2023 | 93.02 | 42 | +2000.00% |
| Jun 26, 2023 | 90.74 | 2 | -99.68% |
| Jun 27, 2023 | 91.68 | 620 | +244.44% |
| Jun 28, 2023 | 91.98 | 180 | -54.77% |
| Jun 29, 2023 | 90.11 | 398 | -52.84% |
| Jun 30, 2023 | 89.57 | 844 | -97.98% |
| Jul 13, 2023 | 93.09 | 41.68K | +489.37% |
| Jul 14, 2023 | 93.77 | 7.07K | -73.62% |
| Jul 17, 2023 | 93.08 | 26.8K | +25.82% |
| Jul 19, 2023 | 92.14 | 21.3K | -81.54% |
| Jul 20, 2023 | 93.49 | 115.43K | +28542.93% |
| Jul 21, 2023 | 95.89 | 403 | +1652.17% |
| Jul 25, 2023 | 97.13 | 23 | -92.68% |
| Jul 26, 2023 | 97.71 | 314 | -99.12% |
| Jul 27, 2023 | 97.50 | 35.53K | +1.56% |
| Aug 01, 2023 | 94.86 | 34.98K | -62.35% |
| Aug 02, 2023 | 93.34 | 92.91K | +168820.00% |
| Aug 08, 2023 | 90.62 | 55 | -99.85% |
| Aug 10, 2023 | 90.96 | 36.59K | +25.89% |
| Sep 01, 2023 | 88.96 | 29.06K | -51.00% |
| Sep 07, 2023 | 86.80 | 59.31K | +25.22% |
| Sep 08, 2023 | 88.51 | 47.37K | +84.87% |
| Sep 11, 2023 | 89.25 | 25.62K | +26045.92% |
| Sep 12, 2023 | 89.73 | 98 | n/a |
| Sep 13, 2023 | 90.20 | 98 | n/a |
| Sep 14, 2023 | 91.46 | 98 | -99.74% |
| Sep 15, 2023 | 92.38 | 37.35K | +108.68% |
| Sep 18, 2023 | 91.49 | 17.9K | +2254.87% |
| Sep 22, 2023 | 90.86 | 760 | -7.99% |
| Sep 25, 2023 | 90.83 | 826 | -69.44% |
| Sep 26, 2023 | 90.23 | 2.7K | -89.06% |
| Sep 27, 2023 | 87.83 | 24.71K | +91429.63% |
| Sep 28, 2023 | 86.63 | 27 | -99.77% |
| Sep 29, 2023 | 85.49 | 11.53K | +20860.00% |
| Oct 02, 2023 | 85.53 | 55 | -98.00% |
| Oct 03, 2023 | 81.62 | 2.76K | +488.89% |
| Oct 05, 2023 | 84.20 | 468 | +18.78% |
| Oct 06, 2023 | 84.76 | 394 | +720.83% |
| Oct 10, 2023 | 87.55 | 48 | -83.16% |
| Oct 11, 2023 | 88.12 | 285 | -99.38% |
| Oct 12, 2023 | 88.45 | 45.99K | +63781.94% |
| Oct 16, 2023 | 88.02 | 72 | +33.33% |
| Oct 17, 2023 | 88.66 | 54 | -99.79% |
| Oct 19, 2023 | 88.28 | 25.38K | -61.88% |
| Oct 20, 2023 | 87.67 | 66.57K | +133036.00% |
| Oct 27, 2023 | 89.30 | 50 | -99.72% |
| Nov 02, 2023 | 89.16 | 17.59K | -23.93% |
| Nov 09, 2023 | 88.68 | 23.13K | +29.05% |
| Nov 10, 2023 | 89.25 | 17.92K | -73.33% |
| Nov 16, 2023 | 90.55 | 67.19K | +158.92% |
| Nov 22, 2023 | 90.49 | 25.95K | +324300.00% |
| Nov 28, 2023 | 90.67 | 8 | -88.57% |
| Nov 29, 2023 | 90.80 | 70 | +366.67% |
| Dec 01, 2023 | 90.11 | 15 | -93.75% |
| Dec 04, 2023 | 91.68 | 240 | +4700.00% |
| Dec 06, 2023 | 91.19 | 5 | -99.97% |
| Dec 08, 2023 | 92.44 | 18.52K | -75.67% |
| Dec 11, 2023 | 91.55 | 76.11K | +19.74% |
| Dec 18, 2023 | 89.85 | 63.56K | +794450.00% |
| Dec 21, 2023 | 89.35 | 8 | +33.33% |
| Dec 26, 2023 | 89.68 | 6 | -99.98% |
| Jan 11, 2024 | 94.32 | 30.45K | -48.05% |
| Jan 16, 2024 | 91.62 | 58.61K | +2875.08% |
| Jan 18, 2024 | 90.55 | 1.97K | -88.48% |
| Jan 19, 2024 | 89.40 | 17.1K | -79.20% |
| Jan 23, 2024 | 89.20 | 82.23K | +1765.52% |
| Jan 24, 2024 | 89.12 | 4.41K | -86.10% |
| Jan 26, 2024 | 89.67 | 31.71K | -65.52% |
| Jan 30, 2024 | 90.59 | 91.97K | +163.89% |
| Jan 31, 2024 | 90.68 | 34.85K | +164.08% |
| Feb 01, 2024 | 90.90 | 13.2K | +1107.41% |
| Feb 02, 2024 | 92.78 | 1.09K | -97.39% |
| Feb 06, 2024 | 89.67 | 41.82K | -30.65% |
| Feb 07, 2024 | 89.77 | 60.3K | +455.69% |
| Feb 08, 2024 | 89.47 | 10.85K | -10.45% |
| Feb 09, 2024 | 88.67 | 12.12K | +580.08% |
| Feb 12, 2024 | 89.06 | 1.78K | +36.34% |
| Feb 13, 2024 | 89.45 | 1.31K | +31.09% |
| Feb 26, 2024 | 87.93 | 997 | +555.92% |
| Feb 27, 2024 | 86.21 | 152 | -99.28% |
| Mar 01, 2024 | 87.21 | 21.14K | +4312.32% |
| Mar 08, 2024 | 89.94 | 479 | +1194.59% |
| Mar 14, 2024 | 89.57 | 37 | -99.60% |
| Mar 18, 2024 | 88.94 | 9.17K | +194.63% |
| Mar 27, 2024 | 87.45 | 3.11K | -15.34% |
| Apr 08, 2024 | 89.65 | 3.68K | +122433.33% |
| Apr 25, 2024 | 93.43 | 3 | -99.97% |
| Apr 29, 2024 | 92.93 | 10.84K | -86.17% |
| Apr 30, 2024 | 93.97 | 78.37K | +244.93% |
| May 01, 2024 | 94.40 | 22.72K | -73.03% |
| May 02, 2024 | 94.80 | 84.24K | +3014.09% |
| May 03, 2024 | 95.25 | 2.71K | -94.90% |
| May 06, 2024 | 95.56 | 52.99K | +91258.62% |
| May 09, 2024 | 97.57 | 58 | -99.20% |
| May 14, 2024 | 97.64 | 7.28K | +2463.73% |
| May 16, 2024 | 96.91 | 284 | +230.23% |
| Jun 03, 2024 | 94.55 | 86 | -99.47% |
| Jun 07, 2024 | 91.89 | 16.28K | +1001.96% |
| Jun 11, 2024 | 92.32 | 1.48K | +43.40% |
| Jun 27, 2024 | 89.67 | 1.03K | +2295.35% |
| Jul 02, 2024 | 88.81 | 43 | -82.59% |
| Jul 03, 2024 | 88.97 | 247 | -99.11% |
| Jul 12, 2024 | 91.46 | 27.74K | +158.29% |
| Jul 15, 2024 | 92.19 | 10.74K | +938.68% |
| Jul 16, 2024 | 90.26 | 1.03K | -47.96% |
| Jul 18, 2024 | 93.76 | 1.99K | +21.83% |
| Jul 31, 2024 | 98.16 | 1.63K | -94.20% |
| Aug 05, 2024 | 101.83 | 28.1K | +548.74% |
| Aug 14, 2024 | 101.60 | 4.33K | -83.57% |
| Sep 06, 2024 | 103.79 | 26.36K | +4817.72% |
| Sep 10, 2024 | 104.75 | 536 | -97.14% |
| Sep 11, 2024 | 104.97 | 18.75K | +3457.69% |
| Sep 18, 2024 | 104.54 | 527 | +204.62% |
| Sep 24, 2024 | 104.02 | 173 | -60.32% |
| Sep 25, 2024 | 102.82 | 436 | +5350.00% |
| Oct 04, 2024 | 104.02 | 8 | -99.24% |
| Oct 15, 2024 | 103.04 | 1.05K | +52200.00% |
| Oct 16, 2024 | 105.45 | 2 | -80.00% |
| Oct 21, 2024 | 106.76 | 10 | -80.00% |
| Oct 25, 2024 | 107.00 | 50 | -75.00% |
| Nov 13, 2024 | 97.04 | 200 | -3.38% |
| Nov 15, 2024 | 95.24 | 207 | -83.53% |
| Nov 18, 2024 | 96.44 | 1.26K | +125600.00% |
| Nov 27, 2024 | 101.70 | 1 | -99.79% |
| Dec 05, 2024 | 96.62 | 481 | -84.03% |
| Dec 09, 2024 | 94.82 | 3.01K | -91.45% |
| Jan 02, 2025 | 89.23 | 35.2K | +297.29% |
| Jan 03, 2025 | 89.03 | 8.86K | +1369.32% |
| Jan 10, 2025 | 89.01 | 603 | -71.72% |
| Jan 16, 2025 | 90.23 | 2.13K | +213100.00% |
| Jan 17, 2025 | 92.22 | 1 | -95.24% |
| Jan 23, 2025 | 90.77 | 21 | -99.91% |
| Jan 27, 2025 | 90.60 | 24.13K | -66.41% |
| Jan 28, 2025 | 94.89 | 71.84K | +5297.37% |
| Jan 30, 2025 | 92.57 | 1.33K | n/a |