Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
102.86
-0.80 (-0.77%)
At close: Aug 14, 2025, 3:59 PM
102.25
-0.59%
After-hours: Aug 14, 2025, 07:43 PM EDT
Consolidated Edison Fail-to-Deliver
Total FTD Shares
20
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-53.5%
Negative Trend
FTD Chart
As of Jul 2, 2025,
Consolidated Edison Inc. has
20
shares failed to deliver, representing 0.00%
of the average daily volume of
2,564,860.7
shares. Over the past year, the monthly average FTD is
14,323
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 02, 2025 | 99.92 | 20 | -99.96% |
| Jun 30, 2025 | 100.35 | 46.4K | +125300.00% |
| May 30, 2025 | 104.49 | 37 | -98.93% |
| Apr 30, 2025 | 111.8 | 3.45K | -82.01% |
| Mar 20, 2025 | 107.56 | 19.16K | +478825.00% |
| Feb 27, 2025 | 99.08 | 4 | -99.70% |
| Jan 30, 2025 | 92.24 | 1.33K | -55.80% |
| Dec 09, 2024 | 93.14 | 3.01K | +301000.00% |
| Nov 27, 2024 | 99.83 | 1 | -98.00% |
| Oct 25, 2024 | 101.92 | 50 | -88.53% |
| Sep 25, 2024 | 100.51 | 436 | -89.93% |
| Aug 14, 2024 | 98.27 | 4.33K | +165.54% |
| Jul 31, 2024 | 94.24 | 1.63K | +58.35% |
| Jun 27, 2024 | 86.67 | 1.03K | +262.68% |
| May 16, 2024 | 93.65 | 284 | -99.64% |
| Apr 30, 2024 | 90.45 | 78.37K | +2418.44% |
| Mar 27, 2024 | 86.28 | 3.11K | +1947.37% |
| Feb 27, 2024 | 83.25 | 152 | -99.56% |
| Jan 31, 2024 | 86.29 | 34.85K | +580750.00% |
| Dec 26, 2023 | 85.69 | 6 | -91.43% |
| Nov 29, 2023 | 85.38 | 70 | +40.00% |
| Oct 27, 2023 | 82.27 | 50 | -99.57% |
| Sep 29, 2023 | 80.45 | 11.53K | -68.49% |
| Aug 10, 2023 | 84.27 | 36.59K | +2.98% |
| Jul 27, 2023 | 89.25 | 35.53K | +4109.60% |
| Jun 30, 2023 | 84.26 | 844 | -68.19% |
| May 31, 2023 | 86.96 | 2.65K | +88333.33% |
| Apr 28, 2023 | 91.03 | 3 | -99.90% |
| Mar 30, 2023 | 87.56 | 3.1K | +3867.95% |
| Feb 24, 2023 | 84.36 | 78 | -95.73% |
| Jan 31, 2023 | 87.34 | 1.82K | n/a |