Empresa Distribuidora y C... (EDN)
34.36
-0.99 (-2.80%)
At close: Mar 06, 2025, 3:14 PM
34.46
0.29%
After-hours: Mar 06, 2025, 03:15 PM EST
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Fail-to-Deliver
Total FTD Shares
2.77K
Below Average
FTD / Avg. Volume
1.13%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Empresa Distribuidora y Comercializadora Norte Sociedad Anónima has seen a monthly average of
2,475 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 7.99 | 215 | +126.32% |
| Jan 09, 2023 | 9.35 | 95 | -34.48% |
| Jan 11, 2023 | 10.11 | 145 | -38.82% |
| Jan 25, 2023 | 8.94 | 237 | -96.25% |
| Jan 26, 2023 | 9.86 | 6.31K | +2681.50% |
| Jan 27, 2023 | 9.78 | 227 | -76.50% |
| Jan 31, 2023 | 9.18 | 966 | -22.72% |
| Feb 03, 2023 | 9.09 | 1.25K | +24900.00% |
| Feb 06, 2023 | 8.65 | 5 | -97.95% |
| Feb 07, 2023 | 8.68 | 244 | -81.64% |
| Feb 10, 2023 | 8.60 | 1.33K | -11.87% |
| Feb 15, 2023 | 9.13 | 1.51K | -9.54% |
| Feb 16, 2023 | 9.47 | 1.67K | -72.03% |
| Feb 17, 2023 | 9.75 | 5.96K | +793.70% |
| Feb 21, 2023 | 9.40 | 667 | +580.61% |
| Feb 24, 2023 | 8.99 | 98 | +180.00% |
| Feb 27, 2023 | 9.21 | 35 | -12.50% |
| Feb 28, 2023 | 9.18 | 40 | -99.22% |
| Mar 01, 2023 | 9.23 | 5.13K | +46545.45% |
| Mar 08, 2023 | 8.77 | 11 | -89.00% |
| Mar 09, 2023 | 8.65 | 100 | -71.01% |
| Mar 16, 2023 | 7.10 | 345 | -90.00% |
| Mar 30, 2023 | 8.02 | 3.45K | +2313.29% |
| Mar 31, 2023 | 8.49 | 143 | -98.62% |
| Apr 04, 2023 | 8.65 | 10.35K | +87.36% |
| Apr 05, 2023 | 8.32 | 5.52K | +16633.33% |
| Apr 13, 2023 | 8.90 | 33 | -93.44% |
| Apr 14, 2023 | 9.12 | 503 | -88.11% |
| Apr 17, 2023 | 9.62 | 4.23K | +328.57% |
| Apr 18, 2023 | 9.55 | 987 | -71.77% |
| Apr 19, 2023 | 9.15 | 3.5K | +1597.09% |
| Apr 20, 2023 | 8.61 | 206 | -29.45% |
| Apr 21, 2023 | 8.67 | 292 | -77.15% |
| Apr 25, 2023 | 8.95 | 1.28K | +0.39% |
| May 18, 2023 | 8.80 | 1.27K | +108.01% |
| May 19, 2023 | 8.95 | 612 | +63.20% |
| May 22, 2023 | 8.72 | 375 | -63.80% |
| May 23, 2023 | 8.73 | 1.04K | -50.34% |
| May 25, 2023 | 9.21 | 2.09K | +948.24% |
| May 26, 2023 | 9.41 | 199 | -93.45% |
| Jun 05, 2023 | 10.70 | 3.04K | +1924.00% |
| Jun 06, 2023 | 11.70 | 150 | -31.82% |
| Jun 07, 2023 | 12.01 | 220 | -95.72% |
| Jun 08, 2023 | 11.67 | 5.14K | +41.98% |
| Jun 09, 2023 | 11.78 | 3.62K | -7.52% |
| Jun 12, 2023 | 11.57 | 3.91K | +500.00% |
| Jun 13, 2023 | 11.39 | 652 | +99.39% |
| Jun 15, 2023 | 10.73 | 327 | -84.73% |
| Jun 20, 2023 | 11.98 | 2.14K | +684.62% |
| Jun 21, 2023 | 14.20 | 273 | -85.56% |
| Jun 22, 2023 | 13.99 | 1.89K | +392.45% |
| Jun 23, 2023 | 14.00 | 384 | -90.51% |
| Jun 27, 2023 | 16.97 | 4.04K | +610.90% |
| Jul 05, 2023 | 15.37 | 569 | -71.65% |
| Jul 06, 2023 | 15.94 | 2.01K | +166.18% |
| Jul 07, 2023 | 15.31 | 754 | -92.66% |
| Jul 12, 2023 | 14.90 | 10.27K | +684.64% |
| Jul 13, 2023 | 14.84 | 1.31K | -45.41% |
| Jul 14, 2023 | 16.20 | 2.4K | +82.64% |
| Jul 17, 2023 | 15.29 | 1.31K | -13.33% |
| Jul 18, 2023 | 16.87 | 1.51K | +405.00% |
| Jul 19, 2023 | 16.72 | 300 | +37.61% |
| Jul 26, 2023 | 16.26 | 218 | -31.01% |
| Jul 27, 2023 | 16.10 | 316 | -88.11% |
| Aug 02, 2023 | 14.70 | 2.66K | +77.08% |
| Aug 03, 2023 | 14.22 | 1.5K | -29.36% |
| Aug 07, 2023 | 14.51 | 2.13K | -24.38% |
| Aug 09, 2023 | 14.05 | 2.81K | +50.27% |
| Aug 10, 2023 | 14.02 | 1.87K | +7.10% |
| Aug 11, 2023 | 13.61 | 1.75K | +27.35% |
| Sep 01, 2023 | 14.07 | 1.37K | -87.01% |
| Sep 05, 2023 | 13.73 | 10.55K | +12.45% |
| Sep 06, 2023 | 12.86 | 9.39K | +5085.64% |
| Sep 07, 2023 | 12.74 | 181 | +852.63% |
| Sep 11, 2023 | 12.04 | 19 | -93.69% |
| Sep 12, 2023 | 11.75 | 301 | -74.53% |
| Sep 13, 2023 | 12.40 | 1.18K | -62.24% |
| Sep 19, 2023 | 13.53 | 3.13K | +209.59% |
| Sep 20, 2023 | 13.27 | 1.01K | -58.55% |
| Sep 21, 2023 | 12.85 | 2.44K | +32.63% |
| Sep 22, 2023 | 12.83 | 1.84K | +36680.00% |
| Sep 25, 2023 | 12.47 | 5 | -99.77% |
| Sep 28, 2023 | 12.51 | 2.21K | -7.83% |
| Sep 29, 2023 | 12.51 | 2.4K | +461.21% |
| Oct 02, 2023 | 12.00 | 428 | -89.76% |
| Oct 03, 2023 | 11.65 | 4.18K | +390.38% |
| Oct 05, 2023 | 10.49 | 852 | -73.06% |
| Oct 10, 2023 | 12.04 | 3.16K | +4293.06% |
| Oct 11, 2023 | 11.96 | 72 | -74.10% |
| Oct 13, 2023 | 12.30 | 278 | -81.55% |
| Oct 16, 2023 | 12.12 | 1.51K | -34.87% |
| Oct 17, 2023 | 11.98 | 2.31K | +100.69% |
| Oct 18, 2023 | 12.65 | 1.15K | -46.52% |
| Oct 19, 2023 | 12.49 | 2.16K | +220.83% |
| Oct 20, 2023 | 11.49 | 672 | -66.98% |
| Oct 24, 2023 | 11.55 | 2.04K | -55.71% |
| Oct 25, 2023 | 11.71 | 4.59K | +43.33% |
| Oct 26, 2023 | 11.95 | 3.21K | +1133.08% |
| Oct 27, 2023 | 11.92 | 260 | -91.68% |
| Nov 03, 2023 | 10.77 | 3.13K | +104066.67% |
| Nov 07, 2023 | 10.77 | 3 | -98.40% |
| Nov 17, 2023 | 10.92 | 188 | -68.03% |
| Nov 20, 2023 | 11.50 | 588 | +108.51% |
| Nov 22, 2023 | 14.07 | 282 | +1780.00% |
| Nov 24, 2023 | 14.20 | 15 | -99.22% |
| Nov 27, 2023 | 16.40 | 1.92K | -66.67% |
| Nov 28, 2023 | 16.23 | 5.77K | +2607.51% |
| Nov 30, 2023 | 16.29 | 213 | -85.96% |
| Dec 01, 2023 | 16.06 | 1.52K | -63.96% |
| Dec 05, 2023 | 16.61 | 4.21K | +141.62% |
| Dec 08, 2023 | 16.89 | 1.74K | -0.40% |
| Dec 11, 2023 | 17.60 | 1.75K | +1245.38% |
| Dec 12, 2023 | 18.11 | 130 | -83.42% |
| Dec 13, 2023 | 19.69 | 784 | -48.39% |
| Dec 14, 2023 | 19.65 | 1.52K | +149.02% |
| Dec 18, 2023 | 19.95 | 610 | +6677.78% |
| Dec 19, 2023 | 21.11 | 9 | -99.25% |
| Dec 22, 2023 | 20.09 | 1.2K | -68.53% |
| Dec 26, 2023 | 19.03 | 3.81K | +1018.18% |
| Dec 29, 2023 | 19.49 | 341 | -44.37% |
| Jan 02, 2024 | 19.37 | 613 | -61.03% |
| Jan 03, 2024 | 19.57 | 1.57K | -57.33% |
| Jan 04, 2024 | 19.34 | 3.69K | +4949.32% |
| Jan 08, 2024 | 18.39 | 73 | -12.05% |
| Jan 09, 2024 | 18.59 | 83 | -66.53% |
| Jan 12, 2024 | 17.91 | 248 | +1671.43% |
| Jan 16, 2024 | 18.45 | 14 | -99.11% |
| Jan 17, 2024 | 17.48 | 1.58K | -69.19% |
| Jan 22, 2024 | 19.72 | 5.12K | +350.53% |
| Jan 23, 2024 | 20.29 | 1.14K | -75.83% |
| Jan 24, 2024 | 19.29 | 4.7K | +1105.38% |
| Jan 25, 2024 | 19.27 | 390 | +186.76% |
| Feb 01, 2024 | 19.66 | 136 | +202.22% |
| Feb 02, 2024 | 19.66 | 45 | -99.13% |
| Feb 05, 2024 | 19.51 | 5.15K | -2.00% |
| Feb 06, 2024 | 18.61 | 5.26K | +17.90% |
| Feb 07, 2024 | 18.91 | 4.46K | -18.44% |
| Feb 08, 2024 | 18.42 | 5.47K | +436.41% |
| Feb 09, 2024 | 16.83 | 1.02K | -79.81% |
| Feb 13, 2024 | 17.36 | 5.05K | +249.93% |
| Feb 14, 2024 | 17.26 | 1.44K | +2.05% |
| Feb 15, 2024 | 18.36 | 1.41K | -63.54% |
| Feb 20, 2024 | 18.63 | 3.88K | +25.15% |
| Feb 21, 2024 | 19.21 | 3.1K | -63.32% |
| Feb 22, 2024 | 19.07 | 8.44K | +96.49% |
| Feb 23, 2024 | 19.45 | 4.3K | +41.82% |
| Feb 27, 2024 | 18.10 | 3.03K | -36.08% |
| Feb 28, 2024 | 17.25 | 4.74K | +1100.00% |
| Mar 01, 2024 | 16.64 | 395 | +127.01% |
| Mar 04, 2024 | 17.44 | 174 | +521.43% |
| Mar 05, 2024 | 17.27 | 28 | -99.64% |
| Mar 06, 2024 | 16.71 | 7.77K | +34.21% |
| Mar 07, 2024 | 16.12 | 5.79K | +1098.96% |
| Mar 11, 2024 | 16.19 | 483 | +866.00% |
| Mar 14, 2024 | 15.68 | 50 | -90.10% |
| Mar 15, 2024 | 14.85 | 505 | +282.58% |
| Mar 19, 2024 | 16.85 | 132 | -96.63% |
| Mar 21, 2024 | 18.35 | 3.92K | +127.01% |
| Mar 22, 2024 | 17.75 | 1.73K | -66.03% |
| Mar 25, 2024 | 18.50 | 5.08K | +505.97% |
| Mar 27, 2024 | 17.80 | 838 | -31.98% |
| Mar 28, 2024 | 17.92 | 1.23K | +312.04% |
| Apr 01, 2024 | 17.69 | 299 | -64.86% |
| Apr 02, 2024 | 18.04 | 851 | -62.53% |
| Apr 04, 2024 | 18.78 | 2.27K | -32.55% |
| Apr 05, 2024 | 18.22 | 3.37K | +58.90% |
| Apr 12, 2024 | 18.43 | 2.12K | +1124.86% |
| Apr 15, 2024 | 17.51 | 173 | -96.91% |
| Apr 26, 2024 | 16.45 | 5.59K | +1568.96% |
| Apr 29, 2024 | 16.64 | 335 | -46.49% |
| Apr 30, 2024 | 16.98 | 626 | +2135.71% |
| May 03, 2024 | 17.34 | 28 | -94.20% |
| May 06, 2024 | 18.68 | 483 | -19.63% |
| May 07, 2024 | 20.19 | 601 | -67.91% |
| May 08, 2024 | 20.20 | 1.87K | +206.55% |
| May 09, 2024 | 20.00 | 611 | +40.14% |
| May 14, 2024 | 19.01 | 436 | -60.26% |
| May 15, 2024 | 19.09 | 1.1K | +338.80% |
| May 16, 2024 | 19.59 | 250 | -77.64% |
| May 23, 2024 | 16.83 | 1.12K | -72.30% |
| May 29, 2024 | 17.29 | 4.04K | +526.71% |
| Jun 06, 2024 | 16.42 | 644 | -93.57% |
| Jun 10, 2024 | 16.35 | 10.01K | +287.35% |
| Jun 12, 2024 | 16.56 | 2.58K | +499.77% |
| Jun 14, 2024 | 17.57 | 431 | +762.00% |
| Jun 17, 2024 | 17.08 | 50 | +42.86% |
| Aug 06, 2024 | 14.94 | 35 | -99.89% |
| Aug 09, 2024 | 15.91 | 32.05K | +91477.14% |
| Aug 13, 2024 | 17.04 | 35 | -93.66% |
| Aug 20, 2024 | 18.26 | 552 | -57.01% |
| Aug 22, 2024 | 18.19 | 1.28K | +345.83% |
| Aug 23, 2024 | 17.69 | 288 | -86.13% |
| Aug 26, 2024 | 18.08 | 2.08K | +613.40% |
| Aug 27, 2024 | 17.80 | 291 | -93.10% |
| Aug 28, 2024 | 17.73 | 4.22K | +651.69% |
| Aug 29, 2024 | 18.08 | 561 | +27950.00% |
| Sep 04, 2024 | 18.84 | 2 | -96.92% |
| Sep 06, 2024 | 20.90 | 65 | +16.07% |
| Sep 18, 2024 | 24.69 | 56 | +600.00% |
| Sep 19, 2024 | 24.71 | 8 | -99.21% |
| Sep 23, 2024 | 24.33 | 1.02K | -55.56% |
| Oct 22, 2024 | 23.27 | 2.29K | +57.44% |
| Oct 29, 2024 | 26.48 | 1.45K | -85.22% |
| Nov 01, 2024 | 29.10 | 9.82K | -25.38% |
| Nov 04, 2024 | 31.12 | 13.16K | +40.53% |
| Nov 05, 2024 | 31.50 | 9.37K | +174.58% |
| Nov 06, 2024 | 32.26 | 3.41K | +3117.92% |
| Nov 12, 2024 | 31.27 | 106 | -94.48% |
| Nov 15, 2024 | 34.76 | 1.92K | -35.00% |
| Nov 19, 2024 | 36.82 | 2.95K | +53.06% |
| Nov 20, 2024 | 36.77 | 1.93K | +94.16% |
| Nov 22, 2024 | 35.91 | 994 | -90.81% |
| Nov 26, 2024 | 38.17 | 10.81K | +410.68% |
| Nov 27, 2024 | 39.06 | 2.12K | -81.54% |
| Nov 29, 2024 | 38.29 | 11.47K | +258.07% |
| Dec 06, 2024 | 45.00 | 3.2K | -64.03% |
| Dec 09, 2024 | 46.50 | 8.9K | -54.43% |
| Dec 10, 2024 | 45.54 | 19.54K | -1.17% |
| Dec 11, 2024 | 45.77 | 19.77K | +3568.09% |
| Dec 13, 2024 | 47.85 | 539 | +2595.00% |
| Dec 20, 2024 | 42.48 | 20 | -50.00% |
| Dec 26, 2024 | 45.89 | 40 | -95.45% |
| Dec 27, 2024 | 44.69 | 880 | +50.94% |
| Dec 31, 2024 | 43.07 | 583 | -53.55% |
| Jan 02, 2025 | 42.91 | 1.25K | +1326.14% |
| Jan 06, 2025 | 44.65 | 88 | -97.73% |
| Jan 15, 2025 | 36.07 | 3.88K | +34.43% |
| Jan 16, 2025 | 35.35 | 2.89K | +101.61% |
| Jan 23, 2025 | 36.25 | 1.43K | -82.95% |
| Jan 24, 2025 | 36.12 | 8.4K | -36.17% |
| Jan 27, 2025 | 36.20 | 13.16K | +283.03% |
| Jan 28, 2025 | 36.83 | 3.44K | -73.05% |
| Jan 29, 2025 | 37.91 | 12.75K | +159.23% |
| Jan 30, 2025 | 38.68 | 4.92K | +77.29% |
| Jan 31, 2025 | 39.31 | 2.77K | n/a |