Endeavor Group Inc. (EDR)
28.78
-0.31 (-1.07%)
At close: Mar 04, 2025, 3:59 PM
28.85
0.24%
After-hours: Mar 04, 2025, 04:10 PM EST
Endeavor Fail-to-Deliver
Total FTD Shares
155.12K
Above Average
FTD / Avg. Volume
8.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Endeavor Group Inc. has seen a monthly average of
107,493 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.54 | 1.61K | -49.58% |
| Jan 04, 2023 | 21.20 | 3.2K | -99.15% |
| Jan 05, 2023 | 21.86 | 376.99K | +314057.50% |
| Jan 06, 2023 | 21.90 | 120 | -99.69% |
| Jan 09, 2023 | 21.33 | 38.28K | +636.48% |
| Jan 10, 2023 | 21.70 | 5.2K | +109.51% |
| Jan 11, 2023 | 21.51 | 2.48K | -83.16% |
| Jan 13, 2023 | 21.73 | 14.73K | -0.12% |
| Jan 17, 2023 | 21.40 | 14.75K | +46000.00% |
| Jan 19, 2023 | 20.82 | 32 | -49.21% |
| Jan 25, 2023 | 21.25 | 63 | -31.52% |
| Jan 27, 2023 | 21.60 | 92 | -70.13% |
| Jan 30, 2023 | 22.09 | 308 | +1132.00% |
| Feb 08, 2023 | 22.00 | 25 | -99.60% |
| Feb 10, 2023 | 21.60 | 6.26K | +208466.67% |
| Feb 15, 2023 | 21.59 | 3 | +50.00% |
| Feb 17, 2023 | 21.83 | 2 | -100.00% |
| Feb 23, 2023 | 22.16 | 63.92K | +3783.23% |
| Feb 24, 2023 | 22.44 | 1.65K | +377.10% |
| Feb 27, 2023 | 22.22 | 345 | -81.53% |
| Feb 28, 2023 | 22.29 | 1.87K | +187.83% |
| Mar 01, 2023 | 22.31 | 649 | -82.15% |
| Mar 03, 2023 | 23.67 | 3.64K | -83.59% |
| Mar 06, 2023 | 24.04 | 22.16K | +20609.35% |
| Mar 07, 2023 | 23.64 | 107 | -82.93% |
| Mar 08, 2023 | 23.83 | 627 | +0.64% |
| Mar 09, 2023 | 23.50 | 623 | -58.99% |
| Mar 10, 2023 | 23.44 | 1.52K | -46.19% |
| Mar 14, 2023 | 22.71 | 2.82K | +4684.75% |
| Mar 17, 2023 | 23.24 | 59 | -64.24% |
| Mar 20, 2023 | 22.99 | 165 | -99.50% |
| Mar 22, 2023 | 23.46 | 32.98K | +8813.24% |
| Mar 24, 2023 | 23.07 | 370 | +428.57% |
| Mar 27, 2023 | 23.24 | 70 | -99.72% |
| Apr 04, 2023 | 22.52 | 25.29K | +127.13% |
| Apr 14, 2023 | 24.23 | 11.13K | +46.14% |
| Apr 17, 2023 | 24.45 | 7.62K | -34.85% |
| Apr 18, 2023 | 24.35 | 11.69K | -33.59% |
| Apr 21, 2023 | 24.40 | 17.61K | +251442.86% |
| Apr 25, 2023 | 24.63 | 7 | -30.00% |
| May 15, 2023 | 23.97 | 10 | -99.61% |
| May 19, 2023 | 23.47 | 2.6K | +212.77% |
| May 22, 2023 | 23.13 | 830 | +259.31% |
| May 24, 2023 | 22.38 | 231 | +23000.00% |
| May 30, 2023 | 22.59 | 1 | -50.00% |
| Jun 06, 2023 | 22.27 | 2 | -100.00% |
| Jun 09, 2023 | 22.53 | 111.59K | -9.34% |
| Jun 14, 2023 | 22.40 | 123.09K | +877.70% |
| Jun 20, 2023 | 22.33 | 12.59K | +9.19% |
| Jun 28, 2023 | 23.70 | 11.53K | +1363.20% |
| Jun 29, 2023 | 23.73 | 788 | -99.48% |
| Jul 03, 2023 | 23.92 | 152.5K | +258381.36% |
| Jul 05, 2023 | 23.77 | 59 | -76.77% |
| Jul 10, 2023 | 23.18 | 254 | -27.84% |
| Jul 12, 2023 | 22.95 | 352 | -98.53% |
| Jul 17, 2023 | 23.19 | 23.9K | +3200.55% |
| Jul 25, 2023 | 23.73 | 724 | +1049.21% |
| Jul 26, 2023 | 23.74 | 63 | -96.17% |
| Jul 27, 2023 | 23.66 | 1.65K | -94.70% |
| Aug 03, 2023 | 23.67 | 31.05K | +16241.05% |
| Aug 08, 2023 | 23.58 | 190 | -99.80% |
| Aug 11, 2023 | 24.86 | 94.62K | +2590.36% |
| Aug 14, 2023 | 25.18 | 3.52K | +937.46% |
| Sep 01, 2023 | 21.89 | 339 | -99.70% |
| Sep 12, 2023 | 21.92 | 114.86K | +1924.77% |
| Sep 13, 2023 | 22.15 | 5.67K | -13.57% |
| Sep 15, 2023 | 21.43 | 6.56K | +135.10% |
| Sep 20, 2023 | 22.36 | 2.79K | +91.36% |
| Sep 22, 2023 | 20.75 | 1.46K | -98.41% |
| Sep 25, 2023 | 20.43 | 91.86K | -62.79% |
| Oct 27, 2023 | 22.26 | 246.85K | -0.42% |
| Oct 30, 2023 | 22.85 | 247.9K | +1906784.62% |
| Nov 02, 2023 | 23.47 | 13 | -100.00% |
| Nov 03, 2023 | 23.48 | 277.75K | +235279.66% |
| Nov 08, 2023 | 24.08 | 118 | -99.53% |
| Nov 09, 2023 | 24.31 | 24.91K | +622525.00% |
| Nov 10, 2023 | 24.44 | 4 | -100.00% |
| Nov 14, 2023 | 24.51 | 290.95K | +250718.10% |
| Nov 15, 2023 | 24.60 | 116 | -97.96% |
| Dec 06, 2023 | 24.34 | 5.7K | +1317.91% |
| Dec 11, 2023 | 24.60 | 402 | -60.51% |
| Dec 13, 2023 | 23.03 | 1.02K | -99.23% |
| Dec 15, 2023 | 23.29 | 132.86K | +2557.26% |
| Dec 19, 2023 | 23.04 | 5K | -63.75% |
| Dec 22, 2023 | 23.43 | 13.79K | -87.67% |
| Dec 29, 2023 | 23.79 | 111.85K | +93.37% |
| Jan 23, 2024 | 24.60 | 57.84K | +1156760.00% |
| Jan 31, 2024 | 25.48 | 5 | -99.00% |
| Feb 01, 2024 | 24.75 | 500 | -94.35% |
| Feb 02, 2024 | 24.89 | 8.85K | +221150.00% |
| Feb 06, 2024 | 24.43 | 4 | +300.00% |
| Feb 13, 2024 | 24.34 | 1 | -100.00% |
| Feb 26, 2024 | 24.17 | 23.27K | -32.86% |
| Mar 01, 2024 | 24.05 | 34.66K | +184.61% |
| Mar 05, 2024 | 24.54 | 12.18K | +304350.00% |
| Mar 08, 2024 | 24.33 | 4 | -99.99% |
| Mar 12, 2024 | 24.92 | 34.15K | +176.37% |
| Mar 14, 2024 | 24.71 | 12.36K | +383.18% |
| Mar 18, 2024 | 25.01 | 2.56K | -94.58% |
| Mar 19, 2024 | 24.74 | 47.21K | +1801.37% |
| Mar 22, 2024 | 25.40 | 2.48K | -98.03% |
| Apr 02, 2024 | 25.29 | 126.27K | +10564.70% |
| Apr 03, 2024 | 25.81 | 1.18K | -98.81% |
| Apr 04, 2024 | 26.20 | 99.45K | +177.82% |
| Apr 05, 2024 | 26.33 | 35.8K | -36.57% |
| Apr 12, 2024 | 26.40 | 56.44K | +698.08% |
| Apr 17, 2024 | 26.36 | 7.07K | +5100.00% |
| Apr 23, 2024 | 26.42 | 136 | +4433.33% |
| Apr 24, 2024 | 26.35 | 3 | -98.87% |
| Apr 26, 2024 | 26.43 | 266 | -88.43% |
| May 02, 2024 | 26.41 | 2.3K | +736.36% |
| May 13, 2024 | 26.47 | 275 | -98.34% |
| May 15, 2024 | 26.54 | 16.54K | +249.01% |
| May 16, 2024 | 26.62 | 4.74K | +1730.12% |
| May 20, 2024 | 26.71 | 259 | -98.68% |
| May 24, 2024 | 26.71 | 19.68K | +684.80% |
| May 29, 2024 | 26.75 | 2.51K | -95.81% |
| Jun 12, 2024 | 26.80 | 59.89K | +15827.39% |
| Jun 24, 2024 | 26.84 | 376 | +3318.18% |
| Jun 25, 2024 | 26.84 | 11 | +1000.00% |
| Jun 28, 2024 | 26.90 | 1 | -100.00% |
| Jul 10, 2024 | 27.45 | 197.12K | +758046.15% |
| Jul 15, 2024 | 27.45 | 26 | -99.96% |
| Jul 18, 2024 | 27.05 | 68.52K | +22217.92% |
| Jul 19, 2024 | 27.13 | 307 | -87.99% |
| Jul 25, 2024 | 27.32 | 2.56K | +26.33% |
| Jul 26, 2024 | 27.20 | 2.02K | -31.71% |
| Jul 31, 2024 | 27.37 | 2.96K | -95.03% |
| Aug 01, 2024 | 27.42 | 59.65K | +170.51% |
| Aug 02, 2024 | 27.43 | 22.05K | +494.47% |
| Aug 05, 2024 | 27.30 | 3.71K | -97.10% |
| Aug 06, 2024 | 27.14 | 127.94K | +114130.36% |
| Aug 07, 2024 | 27.18 | 112 | -99.93% |
| Aug 08, 2024 | 27.18 | 163.56K | +1131.44% |
| Aug 09, 2024 | 27.49 | 13.28K | -12.54% |
| Aug 12, 2024 | 27.56 | 15.19K | +16.73% |
| Aug 13, 2024 | 27.44 | 13.01K | -8.37% |
| Aug 14, 2024 | 27.49 | 14.2K | -94.96% |
| Aug 15, 2024 | 27.48 | 281.85K | -0.62% |
| Aug 16, 2024 | 27.49 | 283.61K | -87.44% |
| Aug 19, 2024 | 27.48 | 2.26M | +2530.43% |
| Aug 20, 2024 | 27.47 | 85.83K | +715.77% |
| Aug 23, 2024 | 27.51 | 10.52K | +17436.67% |
| Aug 26, 2024 | 27.46 | 60 | -99.74% |
| Aug 30, 2024 | 27.46 | 22.87K | +66.94% |
| Sep 05, 2024 | 27.48 | 13.7K | +50633.33% |
| Sep 06, 2024 | 27.39 | 27 | -99.97% |
| Sep 10, 2024 | 27.62 | 102.42K | +237.77% |
| Sep 11, 2024 | 27.57 | 30.32K | +858.71% |
| Sep 12, 2024 | 27.59 | 3.16K | -24.28% |
| Sep 13, 2024 | 27.64 | 4.18K | -11.52% |
| Sep 16, 2024 | 27.60 | 4.72K | +243.10% |
| Sep 17, 2024 | 27.58 | 1.38K | +376.12% |
| Sep 18, 2024 | 27.58 | 289 | +16.06% |
| Sep 19, 2024 | 27.64 | 249 | -99.91% |
| Sep 20, 2024 | 27.71 | 265.16K | +29.09% |
| Sep 23, 2024 | 28.08 | 205.4K | -21.27% |
| Sep 24, 2024 | 27.91 | 260.89K | +427.75% |
| Sep 25, 2024 | 28.25 | 49.44K | +688.56% |
| Sep 26, 2024 | 28.00 | 6.27K | -99.37% |
| Sep 27, 2024 | 28.31 | 999.36K | +856.85% |
| Sep 30, 2024 | 28.55 | 104.44K | +340.87% |
| Oct 01, 2024 | 28.56 | 23.69K | +171.49% |
| Oct 02, 2024 | 28.40 | 8.73K | -95.93% |
| Oct 03, 2024 | 28.72 | 214.49K | -4.91% |
| Oct 04, 2024 | 29.13 | 225.57K | +32.58% |
| Oct 07, 2024 | 28.99 | 170.14K | -5.70% |
| Oct 08, 2024 | 29.09 | 180.42K | -26.08% |
| Oct 09, 2024 | 29.11 | 244.09K | -16.17% |
| Oct 10, 2024 | 29.23 | 291.15K | +59.18% |
| Oct 11, 2024 | 29.27 | 182.9K | -87.30% |
| Oct 15, 2024 | 29.32 | 1.44M | +431.29% |
| Oct 16, 2024 | 29.26 | 271.01K | -41.34% |
| Oct 17, 2024 | 29.28 | 462.04K | +814.73% |
| Oct 18, 2024 | 29.36 | 50.51K | +60032.14% |
| Oct 21, 2024 | 29.45 | 84 | -99.98% |
| Oct 22, 2024 | 29.33 | 377.6K | +953.55% |
| Oct 23, 2024 | 29.27 | 35.84K | -47.83% |
| Oct 24, 2024 | 29.19 | 68.69K | -26.03% |
| Oct 25, 2024 | 28.76 | 92.86K | +4.22% |
| Oct 28, 2024 | 28.89 | 89.1K | +49.59% |
| Oct 29, 2024 | 29.13 | 59.56K | +193.71% |
| Oct 30, 2024 | 29.26 | 20.28K | -82.78% |
| Oct 31, 2024 | 29.41 | 117.77K | -56.28% |
| Nov 01, 2024 | 29.49 | 269.4K | +248.08% |
| Nov 04, 2024 | 29.49 | 77.4K | +236.51% |
| Nov 05, 2024 | 28.99 | 23K | +294.24% |
| Nov 06, 2024 | 29.01 | 5.83K | -2.13% |
| Nov 07, 2024 | 29.03 | 5.96K | -73.79% |
| Nov 08, 2024 | 28.99 | 22.75K | -65.27% |
| Nov 12, 2024 | 28.90 | 65.49K | +342.86% |
| Nov 13, 2024 | 28.99 | 14.79K | +42.47% |
| Nov 14, 2024 | 28.84 | 10.38K | -83.94% |
| Nov 15, 2024 | 28.83 | 64.63K | +581.37% |
| Nov 18, 2024 | 28.98 | 9.48K | +711.38% |
| Nov 19, 2024 | 29.10 | 1.17K | -90.89% |
| Nov 20, 2024 | 29.23 | 12.83K | -20.38% |
| Nov 21, 2024 | 29.39 | 16.11K | -44.81% |
| Nov 22, 2024 | 29.55 | 29.19K | +459.77% |
| Nov 25, 2024 | 29.78 | 5.21K | -89.87% |
| Nov 26, 2024 | 29.96 | 51.51K | -63.42% |
| Nov 27, 2024 | 30.20 | 140.79K | +60324.89% |
| Nov 29, 2024 | 30.34 | 233 | -99.98% |
| Dec 02, 2024 | 30.37 | 1.11M | +13534.99% |
| Dec 03, 2024 | 30.48 | 8.14K | +161.24% |
| Dec 04, 2024 | 30.46 | 3.12K | -69.64% |
| Dec 05, 2024 | 30.29 | 10.27K | -94.54% |
| Dec 06, 2024 | 30.38 | 187.9K | +16966.03% |
| Dec 09, 2024 | 30.43 | 1.1K | +14.69% |
| Dec 10, 2024 | 30.41 | 960 | -83.33% |
| Dec 11, 2024 | 30.45 | 5.76K | -56.34% |
| Dec 12, 2024 | 30.60 | 13.19K | +192.20% |
| Dec 13, 2024 | 30.73 | 4.51K | -44.46% |
| Dec 16, 2024 | 30.75 | 8.13K | +17.83% |
| Dec 17, 2024 | 31.05 | 6.9K | +421.32% |
| Dec 18, 2024 | 31.00 | 1.32K | -91.58% |
| Dec 19, 2024 | 31.03 | 15.71K | +77.23% |
| Dec 20, 2024 | 31.09 | 8.87K | +79.38% |
| Dec 23, 2024 | 31.21 | 4.94K | -96.37% |
| Dec 24, 2024 | 31.20 | 136.01K | +17.29% |
| Dec 26, 2024 | 31.29 | 115.96K | -3.82% |
| Dec 27, 2024 | 31.23 | 120.57K | +7832.04% |
| Dec 30, 2024 | 31.34 | 1.52K | -87.20% |
| Dec 31, 2024 | 31.21 | 11.87K | -85.36% |
| Jan 03, 2025 | 31.26 | 81.09K | +294.92% |
| Jan 06, 2025 | 31.20 | 20.53K | -71.19% |
| Jan 07, 2025 | 31.15 | 71.28K | -72.42% |
| Jan 08, 2025 | 30.65 | 258.48K | +418.77% |
| Jan 09, 2025 | 30.34 | 49.83K | +2114.44% |
| Jan 10, 2025 | 30.34 | 2.25K | -82.77% |
| Jan 14, 2025 | 30.37 | 13.05K | -3.75% |
| Jan 15, 2025 | 30.69 | 13.56K | -95.73% |
| Jan 16, 2025 | 30.32 | 317.49K | -50.40% |
| Jan 17, 2025 | 30.48 | 640.06K | -80.71% |
| Jan 21, 2025 | 31.03 | 3.32M | +226.11% |
| Jan 22, 2025 | 30.20 | 1.02M | +7.53% |
| Jan 23, 2025 | 29.70 | 946.28K | -20.76% |
| Jan 24, 2025 | 30.90 | 1.19M | +78.20% |
| Jan 27, 2025 | 31.61 | 670.12K | +284.32% |
| Jan 28, 2025 | 31.67 | 174.37K | -65.19% |
| Jan 29, 2025 | 31.32 | 500.87K | +98.98% |
| Jan 30, 2025 | 30.39 | 251.71K | +62.27% |
| Jan 31, 2025 | 31.01 | 155.12K | n/a |