(EDV)
73.42
0.52 (0.71%)
At close: Mar 03, 2025, 3:59 PM
73.39
-0.04%
After-hours: Mar 03, 2025, 04:47 PM EST
Fail-to-Deliver
Total FTD Shares
155
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-6.1%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
5,936 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 82.83 | 1.49K | +12.33% |
| Jan 04, 2023 | 84.79 | 1.33K | -89.76% |
| Jan 05, 2023 | 86.41 | 12.99K | +45.86% |
| Jan 06, 2023 | 86.99 | 8.91K | +66.90% |
| Jan 10, 2023 | 89.63 | 5.34K | +2753.48% |
| Jan 11, 2023 | 87.53 | 187 | -96.36% |
| Jan 12, 2023 | 89.50 | 5.14K | +0.98% |
| Jan 13, 2023 | 91.98 | 5.09K | +383.48% |
| Jan 17, 2023 | 90.95 | 1.05K | -54.22% |
| Jan 18, 2023 | 90.14 | 2.3K | +1935.40% |
| Jan 19, 2023 | 92.83 | 113 | -98.83% |
| Jan 20, 2023 | 92.13 | 9.66K | +345.32% |
| Jan 23, 2023 | 90.05 | 2.17K | +2183.16% |
| Jan 24, 2023 | 89.50 | 95 | -96.24% |
| Jan 25, 2023 | 91.24 | 2.53K | +155.20% |
| Jan 26, 2023 | 91.56 | 991 | +329.00% |
| Jan 27, 2023 | 91.14 | 231 | -70.38% |
| Jan 30, 2023 | 90.98 | 780 | +38900.00% |
| Jan 31, 2023 | 90.50 | 2 | -99.98% |
| Feb 01, 2023 | 91.26 | 9.96K | +701.53% |
| Feb 02, 2023 | 92.92 | 1.24K | +1155.56% |
| Feb 03, 2023 | 92.95 | 99 | -99.01% |
| Feb 06, 2023 | 91.42 | 10.02K | -3.27% |
| Feb 07, 2023 | 90.64 | 10.36K | +182.77% |
| Feb 08, 2023 | 89.52 | 3.66K | -21.85% |
| Feb 09, 2023 | 89.97 | 4.69K | -33.15% |
| Feb 10, 2023 | 88.84 | 7.01K | +84.96% |
| Feb 15, 2023 | 88.50 | 3.79K | -53.03% |
| Feb 16, 2023 | 87.17 | 8.07K | +85.66% |
| Feb 17, 2023 | 85.43 | 4.35K | -52.18% |
| Feb 21, 2023 | 86.30 | 9.09K | +112.31% |
| Feb 22, 2023 | 84.13 | 4.28K | +189.45% |
| Feb 23, 2023 | 85.30 | 1.48K | +8.04% |
| Feb 24, 2023 | 86.48 | 1.37K | +28.42% |
| Feb 27, 2023 | 84.99 | 1.07K | -39.09% |
| Mar 02, 2023 | 84.56 | 1.75K | -78.02% |
| Mar 07, 2023 | 85.52 | 7.96K | -15.33% |
| Mar 08, 2023 | 86.26 | 9.4K | -19.40% |
| Mar 09, 2023 | 86.51 | 11.66K | +95.67% |
| Mar 15, 2023 | 88.30 | 5.96K | -52.28% |
| Mar 16, 2023 | 90.45 | 12.49K | -54.43% |
| Mar 17, 2023 | 89.38 | 27.41K | +130.75% |
| Mar 20, 2023 | 91.32 | 11.88K | +279.71% |
| Mar 21, 2023 | 90.11 | 3.13K | -81.08% |
| Mar 22, 2023 | 89.31 | 16.54K | +77.15% |
| Mar 23, 2023 | 90.46 | 9.34K | -2.88% |
| Mar 24, 2023 | 89.91 | 9.61K | +283.25% |
| Mar 27, 2023 | 90.74 | 2.51K | -84.37% |
| Mar 28, 2023 | 88.15 | 16.05K | +97.49% |
| Mar 29, 2023 | 88.30 | 8.13K | +13.22% |
| Mar 30, 2023 | 88.14 | 7.18K | +84.48% |
| Mar 31, 2023 | 88.61 | 3.89K | +22.47% |
| Apr 04, 2023 | 90.12 | 3.18K | +3682.14% |
| Apr 05, 2023 | 90.82 | 84 | +394.12% |
| Apr 10, 2023 | 92.48 | 17 | -99.62% |
| Apr 11, 2023 | 90.61 | 4.46K | -44.92% |
| Apr 12, 2023 | 90.87 | 8.1K | -6.32% |
| Apr 13, 2023 | 90.57 | 8.65K | -48.51% |
| Apr 14, 2023 | 89.64 | 16.8K | +29.96% |
| Apr 18, 2023 | 87.16 | 12.93K | -70.75% |
| Apr 19, 2023 | 87.55 | 44.19K | +1434.94% |
| Apr 20, 2023 | 87.46 | 2.88K | -79.51% |
| Apr 21, 2023 | 88.23 | 14.05K | +148.95% |
| Apr 24, 2023 | 87.88 | 5.64K | -70.10% |
| Apr 25, 2023 | 88.70 | 18.88K | +163.96% |
| Apr 26, 2023 | 90.30 | 7.15K | -9.09% |
| Apr 27, 2023 | 89.24 | 7.87K | +287.30% |
| Apr 28, 2023 | 88.20 | 2.03K | -80.19% |
| May 15, 2023 | 87.45 | 10.25K | +6.47% |
| May 16, 2023 | 86.27 | 9.63K | +3.44% |
| May 17, 2023 | 85.91 | 9.31K | +555.95% |
| May 18, 2023 | 85.72 | 1.42K | +150.26% |
| May 22, 2023 | 84.15 | 567 | -16.25% |
| May 23, 2023 | 83.58 | 677 | +0.89% |
| May 24, 2023 | 83.96 | 671 | -91.73% |
| May 26, 2023 | 83.35 | 8.12K | +738.43% |
| Jun 02, 2023 | 86.73 | 968 | +35.76% |
| Jun 05, 2023 | 85.62 | 713 | +71200.00% |
| Jun 06, 2023 | 85.31 | 1 | -96.67% |
| Jun 07, 2023 | 86.11 | 30 | -99.40% |
| Jun 08, 2023 | 84.40 | 5.03K | +82.78% |
| Jun 09, 2023 | 85.65 | 2.75K | +3.26% |
| Jun 12, 2023 | 85.72 | 2.67K | +18.50% |
| Jun 14, 2023 | 84.94 | 2.25K | +315.71% |
| Jun 16, 2023 | 86.86 | 541 | -94.18% |
| Jun 21, 2023 | 87.43 | 9.3K | +4266.20% |
| Jun 29, 2023 | 87.60 | 213 | -98.99% |
| Jul 03, 2023 | 87.07 | 21.01K | +2.03% |
| Jul 05, 2023 | 85.82 | 20.59K | +89430.43% |
| Jul 06, 2023 | 84.60 | 23 | -99.67% |
| Jul 07, 2023 | 83.12 | 6.99K | +323.56% |
| Jul 10, 2023 | 82.33 | 1.65K | +187.13% |
| Jul 12, 2023 | 82.80 | 575 | -32.98% |
| Jul 13, 2023 | 83.93 | 858 | +237.80% |
| Jul 14, 2023 | 84.87 | 254 | -0.78% |
| Jul 17, 2023 | 84.35 | 256 | -77.26% |
| Jul 18, 2023 | 84.33 | 1.13K | +3532.26% |
| Jul 26, 2023 | 84.22 | 31 | -98.76% |
| Aug 01, 2023 | 82.92 | 2.5K | +121.76% |
| Aug 02, 2023 | 80.94 | 1.13K | +47.58% |
| Aug 03, 2023 | 79.72 | 763 | -17.33% |
| Aug 08, 2023 | 77.71 | 923 | +158.54% |
| Aug 09, 2023 | 78.93 | 357 | -75.86% |
| Aug 10, 2023 | 79.59 | 1.48K | +58.52% |
| Aug 11, 2023 | 77.87 | 933 | +113.50% |
| Aug 14, 2023 | 77.63 | 437 | +426.51% |
| Sep 01, 2023 | 79.05 | 83 | -93.03% |
| Sep 05, 2023 | 77.34 | 1.19K | -20.55% |
| Sep 06, 2023 | 75.75 | 1.5K | +314.09% |
| Sep 12, 2023 | 75.95 | 362 | -93.82% |
| Sep 19, 2023 | 75.73 | 5.85K | +1851.33% |
| Sep 20, 2023 | 74.99 | 300 | +1900.00% |
| Sep 27, 2023 | 70.14 | 15 | +1400.00% |
| Oct 06, 2023 | 66.16 | 1 | -99.95% |
| Oct 19, 2023 | 64.87 | 2.17K | -6.19% |
| Oct 20, 2023 | 62.83 | 2.31K | +144.03% |
| Oct 23, 2023 | 63.16 | 947 | -91.66% |
| Oct 27, 2023 | 64.87 | 11.36K | +1130.55% |
| Oct 30, 2023 | 64.42 | 923 | -12.35% |
| Oct 31, 2023 | 64.12 | 1.05K | +16.74% |
| Nov 01, 2023 | 63.74 | 902 | -77.90% |
| Nov 02, 2023 | 65.42 | 4.08K | +25412.50% |
| Nov 10, 2023 | 68.35 | 16 | -98.29% |
| Nov 13, 2023 | 68.94 | 935 | -77.89% |
| Nov 14, 2023 | 68.64 | 4.23K | +75.04% |
| Nov 15, 2023 | 70.77 | 2.42K | +279.87% |
| Nov 17, 2023 | 70.54 | 636 | +302.53% |
| Nov 20, 2023 | 71.05 | 158 | -98.87% |
| Nov 21, 2023 | 71.69 | 14K | +223.12% |
| Nov 28, 2023 | 72.62 | 4.33K | +20.49% |
| Nov 30, 2023 | 74.05 | 3.6K | +24.95% |
| Dec 01, 2023 | 72.68 | 2.88K | +128.96% |
| Dec 04, 2023 | 74.58 | 1.26K | +154.45% |
| Dec 05, 2023 | 74.32 | 494 | -98.86% |
| Dec 08, 2023 | 77.59 | 43.44K | +13690.79% |
| Dec 12, 2023 | 76.35 | 315 | -23.73% |
| Dec 13, 2023 | 76.62 | 413 | +20550.00% |
| Dec 15, 2023 | 82.00 | 2 | -98.00% |
| Dec 19, 2023 | 81.42 | 100 | +9900.00% |
| Dec 27, 2023 | 80.77 | 1 | n/a |
| Dec 29, 2023 | 82.02 | 1 | -99.23% |
| Jan 12, 2024 | 78.04 | 130 | -21.21% |
| Jan 22, 2024 | 75.09 | 165 | -17.50% |
| Feb 02, 2024 | 80.07 | 200 | -99.70% |
| Feb 05, 2024 | 77.88 | 67.14K | +2431.71% |
| Feb 21, 2024 | 74.15 | 2.65K | +512.47% |
| Mar 07, 2024 | 78.06 | 433 | -97.27% |
| Mar 08, 2024 | 77.89 | 15.87K | -83.03% |
| Mar 11, 2024 | 77.75 | 93.56K | +3334.65% |
| Mar 12, 2024 | 77.62 | 2.72K | +743.34% |
| Mar 13, 2024 | 76.78 | 323 | -84.49% |
| Mar 21, 2024 | 74.43 | 2.08K | -12.08% |
| Mar 28, 2024 | 76.42 | 2.37K | -72.40% |
| Apr 02, 2024 | 73.69 | 8.58K | +9.76% |
| Apr 04, 2024 | 73.05 | 7.82K | +169.77% |
| Apr 05, 2024 | 73.80 | 2.9K | +401.38% |
| Apr 08, 2024 | 72.44 | 578 | -69.72% |
| Apr 12, 2024 | 70.83 | 1.91K | -71.93% |
| Apr 15, 2024 | 71.35 | 6.8K | +1481.40% |
| May 08, 2024 | 71.98 | 430 | +26.47% |
| May 29, 2024 | 71.17 | 340 | -82.74% |
| Jun 13, 2024 | 74.11 | 1.97K | -43.31% |
| Jun 20, 2024 | 76.54 | 3.48K | +1863.28% |
| Jul 01, 2024 | 73.41 | 177 | -99.62% |
| Jul 02, 2024 | 70.73 | 46.55K | +4349.81% |
| Jul 05, 2024 | 72.66 | 1.05K | +345.11% |
| Jul 12, 2024 | 74.55 | 235 | +15.20% |
| Jul 15, 2024 | 74.84 | 204 | -97.96% |
| Jul 18, 2024 | 75.16 | 10K | +16566.67% |
| Jul 22, 2024 | 73.81 | 60 | +2900.00% |
| Jul 24, 2024 | 73.23 | 2 | -99.95% |
| Jul 29, 2024 | 73.60 | 3.77K | +3674.00% |
| Aug 05, 2024 | 79.70 | 100 | -65.99% |
| Aug 06, 2024 | 80.35 | 294 | -99.82% |
| Aug 07, 2024 | 77.88 | 161.4K | +1057.48% |
| Aug 09, 2024 | 76.29 | 13.94K | +3019.46% |
| Aug 13, 2024 | 77.84 | 447 | +2252.63% |
| Aug 15, 2024 | 79.35 | 19 | -99.77% |
| Aug 19, 2024 | 78.88 | 8.17K | +33950.00% |
| Aug 21, 2024 | 80.40 | 24 | -99.61% |
| Aug 22, 2024 | 80.44 | 6.18K | -89.68% |
| Aug 27, 2024 | 79.61 | 59.86K | +1131.18% |
| Sep 04, 2024 | 79.52 | 4.86K | +486100.00% |
| Sep 05, 2024 | 80.88 | 1 | -99.81% |
| Sep 06, 2024 | 81.57 | 520 | +3900.00% |
| Sep 09, 2024 | 81.49 | 13 | -98.62% |
| Sep 13, 2024 | 82.18 | 940 | -80.08% |
| Sep 18, 2024 | 82.95 | 4.72K | +32.85% |
| Sep 19, 2024 | 81.51 | 3.55K | +355100.00% |
| Sep 24, 2024 | 80.35 | 1 | -99.99% |
| Sep 25, 2024 | 80.26 | 7.88K | -39.05% |
| Sep 26, 2024 | 79.27 | 12.92K | +415.11% |
| Sep 27, 2024 | 79.59 | 2.51K | +210.14% |
| Oct 02, 2024 | 79.67 | 809 | +80800.00% |
| Oct 03, 2024 | 78.74 | 1 | -99.98% |
| Oct 04, 2024 | 77.75 | 4.47K | -8.35% |
| Oct 08, 2024 | 75.73 | 4.88K | -47.82% |
| Oct 09, 2024 | 75.83 | 9.34K | +21.59% |
| Oct 10, 2024 | 75.30 | 7.68K | -53.68% |
| Oct 11, 2024 | 74.72 | 16.59K | +402.94% |
| Oct 15, 2024 | 74.18 | 3.3K | +1485.58% |
| Oct 22, 2024 | 72.68 | 208 | -93.36% |
| Oct 24, 2024 | 72.58 | 3.13K | +31.20% |
| Oct 25, 2024 | 73.23 | 2.39K | -55.31% |
| Oct 28, 2024 | 72.65 | 5.34K | +332.71% |
| Oct 29, 2024 | 72.41 | 1.24K | +168.48% |
| Oct 31, 2024 | 73.00 | 460 | +62.54% |
| Nov 04, 2024 | 71.75 | 283 | -88.96% |
| Nov 05, 2024 | 73.30 | 2.56K | +128050.00% |
| Nov 08, 2024 | 72.13 | 2 | -99.81% |
| Nov 12, 2024 | 73.13 | 1.03K | +230.45% |
| Nov 13, 2024 | 71.59 | 312 | -72.02% |
| Nov 27, 2024 | 73.42 | 1.11K | +42.95% |
| Dec 04, 2024 | 74.54 | 780 | +136.36% |
| Dec 05, 2024 | 75.76 | 330 | -67.20% |
| Dec 09, 2024 | 76.01 | 1.01K | -63.96% |
| Dec 11, 2024 | 74.52 | 2.79K | +2583.65% |
| Dec 17, 2024 | 71.34 | 104 | -52.29% |
| Dec 18, 2024 | 71.85 | 218 | -97.11% |
| Dec 19, 2024 | 70.71 | 7.53K | +2552.11% |
| Dec 20, 2024 | 69.18 | 284 | -92.55% |
| Dec 26, 2024 | 68.13 | 3.81K | +323.80% |
| Dec 27, 2024 | 68.05 | 899 | +40.03% |
| Jan 02, 2025 | 67.72 | 642 | -0.47% |
| Jan 03, 2025 | 67.70 | 645 | +4507.14% |
| Jan 07, 2025 | 66.97 | 14 | -95.33% |
| Jan 13, 2025 | 65.33 | 300 | +669.23% |
| Jan 27, 2025 | 66.96 | 39 | -74.84% |
| Jan 28, 2025 | 68.17 | 155 | n/a |