Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
90.84
0.20 (0.22%)
At close: Sep 04, 2025, 3:41 PM
EEFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 91.00 | 91.29 | 90.03 | 90.64 | 90.64 | -0.65% | 761,220 |
| Sep 2, 2025 | 92.29 | 92.56 | 90.45 | 91.23 | 91.23 | -2.10% | 955,117 |
| Aug 29, 2025 | 94.00 | 94.21 | 92.96 | 93.19 | 93.19 | -0.87% | 634,200 |
| Aug 28, 2025 | 94.33 | 94.91 | 92.57 | 94.01 | 94.01 | 0.11% | 1,101,433 |
| Aug 27, 2025 | 94.26 | 95.78 | 93.83 | 93.91 | 93.91 | -0.88% | 947,548 |
| Aug 26, 2025 | 95.97 | 96.93 | 94.59 | 94.74 | 94.74 | -1.26% | 503,300 |
| Aug 25, 2025 | 98.30 | 98.48 | 95.14 | 95.95 | 95.95 | -2.41% | 580,988 |
| Aug 22, 2025 | 94.36 | 98.52 | 93.55 | 98.32 | 98.32 | 4.60% | 849,730 |
| Aug 21, 2025 | 94.50 | 94.90 | 93.23 | 94.00 | 94.00 | -1.15% | 616,511 |
| Aug 20, 2025 | 95.27 | 96.11 | 94.58 | 95.09 | 95.09 | -0.06% | 911,700 |
| Aug 19, 2025 | 96.32 | 97.39 | 94.72 | 95.15 | 95.15 | -0.70% | 639,300 |
| Aug 18, 2025 | 95.96 | 96.50 | 95.00 | 95.82 | 95.82 | -0.15% | 841,623 |
| Aug 15, 2025 | 97.05 | 98.29 | 95.82 | 95.96 | 95.96 | -0.64% | 1,011,629 |
| Aug 14, 2025 | 97.25 | 97.78 | 94.80 | 96.58 | 96.58 | -1.17% | 4,411,047 |
| Aug 13, 2025 | 90.06 | 98.27 | 90.00 | 97.72 | 97.72 | 2.91% | 965,600 |
| Aug 12, 2025 | 93.28 | 95.27 | 92.85 | 94.96 | 94.96 | 2.47% | 524,700 |
| Aug 11, 2025 | 91.63 | 93.17 | 91.63 | 92.67 | 92.67 | 1.13% | 384,900 |
| Aug 8, 2025 | 91.77 | 92.10 | 91.14 | 91.63 | 91.63 | 0.42% | 365,300 |
| Aug 7, 2025 | 93.04 | 93.31 | 90.87 | 91.25 | 91.25 | -1.26% | 461,620 |
| Aug 6, 2025 | 92.95 | 93.77 | 92.18 | 92.41 | 92.41 | 0.35% | 405,000 |