AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Euronet Worldwide Inc. (EEFT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

106.07

-2.52 (-2.32%)

At close: Feb 20, 2025, 3:59 PM

106.04

-0.03%

After-hours: Feb 20, 2025, 04:00 PM EST

EEFT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	109.57	110.83	107.86	108.63	-1.25	-1.14%	541,238
Feb 18, 2025	105.23	110.00	104.96	109.88	5.24	5.01%	545,200
Feb 14, 2025	104.48	105.21	101.07	104.64	0.73	0.70%	587,341
Feb 13, 2025	104.00	108.93	102.03	103.91	9.49	10.05%	1,206,900
Feb 12, 2025	95.08	95.48	94.20	94.42	-1.42	-1.48%	517,530
Feb 11, 2025	96.26	96.45	95.24	95.84	-0.85	-0.88%	318,600
Feb 10, 2025	97.45	97.82	96.41	96.69	-0.29	-0.30%	533,608
Feb 7, 2025	97.23	97.95	96.11	96.98	-0.25	-0.26%	270,800
Feb 6, 2025	100.31	100.31	96.70	97.23	-2.27	-2.28%	439,639
Feb 5, 2025	99.59	100.42	95.50	99.50	0.56	0.57%	384,700
Feb 4, 2025	97.37	99.06	96.76	98.94	1.27	1.30%	317,700
Feb 3, 2025	97.01	98.87	96.22	97.67	-0.83	-0.84%	293,900
Jan 31, 2025	99.15	99.99	97.59	98.50	-0.57	-0.58%	264,900
Jan 30, 2025	98.30	99.89	98.30	99.07	1.48	1.52%	166,906
Jan 29, 2025	98.00	98.45	96.91	97.59	-0.41	-0.42%	182,200
Jan 28, 2025	98.30	98.60	97.49	98.00	-0.86	-0.87%	161,338
Jan 27, 2025	98.33	99.82	98.05	98.86	0.52	0.53%	279,300
Jan 24, 2025	96.77	98.65	96.23	98.34	1.56	1.61%	387,600
Jan 23, 2025	98.09	98.14	96.49	96.78	-1.37	-1.40%	261,750
Jan 22, 2025	99.14	99.76	97.57	98.15	-1.17	-1.18%	172,504
Jan 21, 2025	100.21	100.61	98.70	99.32	-0.20	-0.20%	160,728
Jan 17, 2025	100.56	100.74	98.76	99.52	-0.30	-0.30%	181,000
Jan 16, 2025	99.15	100.33	98.47	99.82	0.51	0.51%	256,121
Jan 15, 2025	100.00	100.37	97.76	99.31	1.36	1.39%	275,012
Jan 14, 2025	98.63	98.97	97.17	97.95	-0.28	-0.29%	157,400
Jan 13, 2025	96.96	98.25	96.18	98.23	1.02	1.05%	149,000
Jan 10, 2025	98.29	99.07	96.21	97.21	-2.69	-2.69%	209,946
Jan 8, 2025	99.20	100.06	98.38	99.90	-0.12	-0.12%	186,900
Jan 7, 2025	100.64	101.56	99.03	100.02	-0.43	-0.43%	229,300
Jan 6, 2025	102.20	103.22	100.19	100.45	-1.56	-1.53%	212,216
Jan 3, 2025	101.70	103.14	101.30	102.01	0.92	0.91%	179,900
Jan 2, 2025	103.33	103.69	100.26	101.09	-1.75	-1.70%	227,000
Dec 31, 2024	103.28	103.72	102.49	102.84	0.27	0.26%	216,535
Dec 30, 2024	103.46	103.54	101.75	102.57	-2.03	-1.94%	264,501
Dec 27, 2024	106.34	106.77	104.28	104.60	-1.72	-1.62%	124,400
Dec 26, 2024	104.97	106.48	104.97	106.32	0.58	0.55%	168,925
Dec 24, 2024	103.99	106.49	103.90	105.74	1.99	1.92%	133,400
Dec 23, 2024	103.22	104.00	102.58	103.75	0.08	0.08%	229,167
Dec 20, 2024	102.69	105.53	102.59	103.67	0.57	0.55%	846,957
Dec 19, 2024	103.02	104.82	102.36	103.10	1.12	1.10%	355,537
Dec 18, 2024	106.43	108.19	101.89	101.98	-4.37	-4.11%	360,845
Dec 17, 2024	105.92	107.69	105.92	106.35	-0.21	-0.20%	370,213
Dec 16, 2024	102.78	107.85	102.78	106.56	3.10	3.00%	347,506
Dec 13, 2024	103.00	105.44	102.40	103.46	0.06	0.06%	244,000
Dec 12, 2024	105.20	105.20	103.12	103.40	-1.52	-1.45%	135,939
Dec 11, 2024	104.34	105.27	102.88	104.92	0.74	0.71%	186,869
Dec 10, 2024	103.44	104.90	101.08	104.18	0.56	0.54%	252,100
Dec 9, 2024	103.71	104.17	102.69	103.62	0.23	0.22%	362,500
Dec 6, 2024	103.93	104.12	102.10	103.39	-0.36	-0.35%	175,924
Dec 5, 2024	104.17	104.59	103.00	103.75	-0.61	-0.58%	166,715