Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
87.91
0.54 (0.62%)
At close: Sep 24, 2025, 3:59 PM
87.91
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
EEFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 87.30 | 88.45 | 87.07 | 87.91 | 87.91 | 0.62% | 522,079 |
| Sep 23, 2025 | 89.46 | 90.00 | 87.07 | 87.37 | 87.37 | -2.04% | 958,600 |
| Sep 22, 2025 | 88.79 | 89.34 | 88.04 | 89.19 | 89.19 | -0.02% | 1,103,800 |
| Sep 19, 2025 | 89.28 | 90.01 | 88.23 | 89.21 | 89.21 | -0.01% | 1,868,200 |
| Sep 18, 2025 | 89.24 | 90.00 | 88.75 | 89.22 | 89.22 | 0.45% | 1,046,900 |
| Sep 17, 2025 | 89.80 | 90.93 | 88.24 | 88.82 | 88.82 | -0.54% | 1,100,500 |
| Sep 16, 2025 | 89.42 | 89.92 | 88.82 | 89.30 | 89.30 | -0.20% | 992,500 |
| Sep 15, 2025 | 91.32 | 91.58 | 89.13 | 89.48 | 89.48 | -1.49% | 970,722 |
| Sep 12, 2025 | 90.96 | 91.42 | 90.18 | 90.83 | 90.83 | -0.56% | 468,401 |
| Sep 11, 2025 | 90.13 | 91.51 | 89.79 | 91.34 | 91.34 | 1.59% | 490,800 |
| Sep 10, 2025 | 90.78 | 91.36 | 89.14 | 89.91 | 89.91 | -1.57% | 1,277,849 |
| Sep 9, 2025 | 90.05 | 91.44 | 89.87 | 91.34 | 91.34 | 0.93% | 480,400 |
| Sep 8, 2025 | 91.26 | 91.26 | 89.24 | 90.50 | 90.50 | -0.72% | 763,900 |
| Sep 5, 2025 | 91.14 | 92.45 | 90.44 | 91.16 | 91.16 | 0.32% | 701,400 |
| Sep 4, 2025 | 90.63 | 91.18 | 89.46 | 90.87 | 90.87 | 0.25% | 819,100 |
| Sep 3, 2025 | 91.00 | 91.29 | 90.03 | 90.64 | 90.64 | -0.65% | 761,220 |
| Sep 2, 2025 | 92.29 | 92.56 | 90.45 | 91.23 | 91.23 | -2.10% | 955,117 |
| Aug 29, 2025 | 94.00 | 94.21 | 92.96 | 93.19 | 93.19 | -0.87% | 634,200 |
| Aug 28, 2025 | 94.33 | 94.91 | 92.57 | 94.01 | 94.01 | 0.11% | 1,101,433 |
| Aug 27, 2025 | 94.26 | 95.78 | 93.83 | 93.91 | 93.91 | -0.88% | 947,548 |