Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
99.82
-0.24 (-0.24%)
At close: Jun 20, 2025, 3:59 PM
99.98
0.16%
After-hours: Jun 20, 2025, 04:16 PM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 100.31 | 100.54 | 98.14 | 99.98 | 99.98 | n/a | 915,016 |
| Jun 18, 2025 | 102.72 | 103.51 | 99.91 | 100.06 | 100.06 | 0.08% | 661,308 |
| Jun 17, 2025 | 106.73 | 107.00 | 102.26 | 102.67 | 102.67 | 2.61% | 524,000 |
| Jun 16, 2025 | 108.34 | 109.53 | 107.57 | 107.71 | 107.71 | 4.91% | 477,900 |
| Jun 13, 2025 | 110.37 | 110.86 | 107.33 | 107.73 | 107.73 | 0.02% | 417,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.