Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
108.35
0.97 (0.90%)
At close: May 09, 2025, 3:59 PM
108.30
-0.05%
After-hours: May 09, 2025, 04:05 PM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 106.83 | 108.82 | 105.80 | 107.38 | n/a | n/a | 463,451 |
| May 7, 2025 | 105.30 | 106.06 | 104.42 | 105.66 | 105.66 | -1.60% | 447,928 |
| May 6, 2025 | 103.20 | 105.45 | 102.71 | 104.63 | 104.63 | -0.97% | 361,604 |
| May 5, 2025 | 101.10 | 104.86 | 101.10 | 104.13 | 104.13 | -0.48% | 321,018 |
| May 2, 2025 | 100.34 | 102.33 | 99.96 | 101.76 | 101.76 | -2.28% | 270,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.