Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
96.60
-1.12 (-1.15%)
At close: Aug 14, 2025, 3:59 PM
96.58
-0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT
EEFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 97.25 | 97.78 | 94.80 | 96.58 | 96.58 | -1.17% | 4,338,139 |
| Aug 13, 2025 | 90.06 | 98.26 | 90.00 | 97.72 | 97.72 | 2.91% | 965,600 |
| Aug 12, 2025 | 93.28 | 95.27 | 92.85 | 94.96 | 94.96 | 2.47% | 524,700 |
| Aug 11, 2025 | 91.63 | 93.17 | 91.63 | 92.67 | 92.67 | 1.13% | 384,900 |
| Aug 8, 2025 | 91.77 | 92.10 | 91.14 | 91.63 | 91.63 | 0.42% | 365,300 |
| Aug 7, 2025 | 93.04 | 93.31 | 90.87 | 91.25 | 91.25 | -1.26% | 461,620 |
| Aug 6, 2025 | 92.95 | 93.77 | 92.18 | 92.41 | 92.41 | 0.35% | 405,000 |
| Aug 5, 2025 | 94.40 | 94.40 | 91.96 | 92.09 | 92.09 | -2.44% | 603,463 |
| Aug 4, 2025 | 94.50 | 95.39 | 93.45 | 94.39 | 94.39 | 0.52% | 455,500 |
| Aug 1, 2025 | 96.00 | 97.02 | 93.48 | 93.90 | 93.90 | -3.38% | 602,600 |
| Jul 31, 2025 | 101.00 | 105.86 | 96.98 | 97.18 | 97.18 | -1.85% | 1,214,696 |
| Jul 30, 2025 | 101.50 | 101.98 | 98.41 | 99.01 | 99.01 | -2.15% | 667,231 |
| Jul 29, 2025 | 104.46 | 104.46 | 100.51 | 101.19 | 101.19 | -3.31% | 537,200 |
| Jul 28, 2025 | 104.06 | 105.05 | 103.59 | 104.65 | 104.65 | 0.84% | 429,140 |
| Jul 25, 2025 | 104.46 | 105.37 | 102.47 | 103.78 | 103.78 | 0.03% | 246,146 |
| Jul 24, 2025 | 106.17 | 107.02 | 103.62 | 103.75 | 103.75 | -2.33% | 382,300 |
| Jul 23, 2025 | 104.47 | 106.34 | 103.25 | 106.22 | 106.22 | 2.26% | 332,400 |
| Jul 22, 2025 | 101.66 | 104.02 | 101.04 | 103.87 | 103.87 | 2.82% | 303,900 |
| Jul 21, 2025 | 100.25 | 103.18 | 100.17 | 101.02 | 101.02 | 1.53% | 555,812 |
| Jul 18, 2025 | 101.71 | 101.80 | 99.16 | 99.50 | 99.50 | -1.54% | 236,907 |