Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
85.58
-2.13 (-2.43%)
At close: Oct 15, 2025, 3:59 PM
85.58
0.00%
After-hours: Oct 15, 2025, 06:57 PM EDT
EEFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 82.21 | 87.95 | 82.18 | 87.71 | 87.71 | 5.64% | 1,071,591 |
| Oct 13, 2025 | 84.00 | 84.17 | 82.50 | 83.03 | 83.03 | -0.10% | 872,914 |
| Oct 10, 2025 | 86.53 | 86.57 | 82.72 | 83.11 | 83.11 | -3.53% | 965,106 |
| Oct 9, 2025 | 86.88 | 87.79 | 86.00 | 86.15 | 86.15 | -0.44% | 707,231 |
| Oct 8, 2025 | 87.44 | 87.83 | 86.43 | 86.53 | 86.53 | -0.45% | 410,800 |
| Oct 7, 2025 | 88.27 | 88.95 | 86.64 | 86.92 | 86.92 | -1.16% | 490,100 |
| Oct 6, 2025 | 88.00 | 89.77 | 87.27 | 87.94 | 87.94 | -0.10% | 550,300 |
| Oct 3, 2025 | 88.07 | 88.92 | 87.80 | 88.03 | 88.03 | -0.03% | 496,600 |
| Oct 2, 2025 | 88.22 | 89.14 | 87.17 | 88.06 | 88.06 | -0.18% | 634,311 |
| Oct 1, 2025 | 87.73 | 88.96 | 87.40 | 88.22 | 88.22 | 0.47% | 592,008 |
| Sep 30, 2025 | 88.89 | 88.95 | 86.35 | 87.81 | 87.81 | -1.29% | 669,339 |
| Sep 29, 2025 | 90.34 | 90.56 | 88.80 | 88.96 | 88.96 | -0.55% | 590,755 |
| Sep 26, 2025 | 88.06 | 89.89 | 87.81 | 89.45 | 89.45 | 1.75% | 620,900 |
| Sep 25, 2025 | 87.53 | 88.24 | 87.07 | 87.91 | 87.91 | 0.00% | 740,500 |
| Sep 24, 2025 | 87.30 | 88.45 | 87.07 | 87.91 | 87.91 | 0.62% | 522,100 |
| Sep 23, 2025 | 89.46 | 90.00 | 87.07 | 87.37 | 87.37 | -2.04% | 958,600 |
| Sep 22, 2025 | 88.79 | 89.34 | 88.04 | 89.19 | 89.19 | -0.02% | 1,103,800 |
| Sep 19, 2025 | 89.28 | 90.01 | 88.23 | 89.21 | 89.21 | -0.01% | 1,868,200 |
| Sep 18, 2025 | 89.24 | 90.00 | 88.75 | 89.22 | 89.22 | 0.45% | 1,046,900 |
| Sep 17, 2025 | 89.80 | 90.93 | 88.24 | 88.82 | 88.82 | -0.54% | 1,100,500 |
Page 1 of 136