Euronet Worldwide Inc. (EEFT)
94.70
0.32 (0.34%)
At close: Apr 17, 2025, 3:59 PM
94.70
0.00%
After-hours: Apr 17, 2025, 04:20 PM EDT
Euronet Worldwide Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 94.25 | 94.25 | 94.92 | 94.92 | 93.01 | 93.01 | 94.70 | 94.70 | n/a | 472,385 |
| Apr 16, 2025 | 95.92 | 95.92 | 96.13 | 96.13 | 92.89 | 92.89 | 94.38 | 94.38 | -0.34% | 346,208 |
| Apr 15, 2025 | 95.55 | 95.55 | 96.69 | 96.69 | 94.96 | 94.96 | 95.93 | 95.93 | 1.64% | 341,500 |
| Apr 14, 2025 | 95.87 | 95.87 | 96.69 | 96.69 | 94.20 | 94.20 | 95.73 | 95.73 | -0.21% | 357,100 |
| Apr 11, 2025 | 92.63 | 92.63 | 94.61 | 94.61 | 90.37 | 90.37 | 94.45 | 94.45 | -1.34% | 330,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.