Euronet Worldwide Inc. (EEFT)
NASDAQ: EEFT
· Real-Time Price · USD
108.03
-0.25 (-0.23%)
At close: Jun 02, 2025, 3:59 PM
108.20
0.16%
After-hours: Jun 02, 2025, 04:38 PM EDT
Euronet Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 107.74 | 108.29 | 106.61 | 108.20 | 108.20 | n/a | 486,954 |
| May 30, 2025 | 107.56 | 108.37 | 106.83 | 108.28 | 108.28 | 0.07% | 561,910 |
| May 29, 2025 | 108.00 | 108.47 | 107.18 | 108.24 | 108.24 | -0.04% | 411,845 |
| May 28, 2025 | 108.87 | 109.65 | 107.09 | 107.34 | 107.34 | -0.83% | 546,700 |
| May 27, 2025 | 106.47 | 108.84 | 105.77 | 108.79 | 108.79 | 1.35% | 356,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.