(EFA)
81.10
0.87 (1.08%)
At close: Apr 17, 2025, 3:59 PM
81.47
0.45%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 62D | 7.52% | 1 | 0.98-1.12 | 30,018 | 33,909 | +0 | 23% | 2.61M |
| Call | 62D | 4.81% | 0.95 | 0.95-1.04 | 26,211 | 47,887 | +0 | 17% | 4.45M |
| Put | 244D | 19.85% | 1.2 | 1.2-1.2 | 21,969 | 36,345 | +0 | 26% | 3.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 4.81% | 0.95 | 0.95-1.04 | 26,211 | 47,887 | +0 | 17% | 4.45M |
| Put | 244D | 19.85% | 1.2 | 1.2-1.2 | 21,969 | 36,345 | +0 | 26% | 3.85M |
| Put | 62D | 7.52% | 1 | 0.98-1.12 | 30,018 | 33,909 | +0 | 23% | 2.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.