(EFA)
82.48
0.00 (0.00%)
At close: Mar 04, 2025, 3:59 PM
82.81
0.39%
After-hours: Mar 04, 2025, 04:28 PM EST
Fail-to-Deliver
Total FTD Shares
216.19K
Above Average
FTD / Avg. Volume
1.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
213,981 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 66.22 | 15.98K | -69.98% |
| Jan 05, 2023 | 67.10 | 53.24K | -60.89% |
| Jan 06, 2023 | 66.43 | 136.14K | +10198.26% |
| Jan 10, 2023 | 68.42 | 1.32K | -99.38% |
| Jan 11, 2023 | 68.62 | 214.79K | +202.88% |
| Jan 12, 2023 | 69.14 | 70.92K | -64.80% |
| Jan 17, 2023 | 70.53 | 201.49K | +258216.67% |
| Jan 18, 2023 | 70.75 | 78 | -95.76% |
| Jan 19, 2023 | 70.50 | 1.84K | -99.47% |
| Jan 20, 2023 | 70.39 | 344.74K | -2.55% |
| Jan 23, 2023 | 71.01 | 353.76K | -87.56% |
| Jan 24, 2023 | 71.30 | 2.84M | +3875.91% |
| Jan 25, 2023 | 71.21 | 71.54K | +897.27% |
| Jan 26, 2023 | 71.68 | 7.17K | -97.93% |
| Jan 27, 2023 | 71.74 | 346.9K | -48.63% |
| Jan 30, 2023 | 71.60 | 675.29K | +94.48% |
| Feb 01, 2023 | 71.55 | 347.22K | +110.84% |
| Feb 02, 2023 | 72.19 | 164.69K | -70.87% |
| Feb 03, 2023 | 72.09 | 565.28K | +74.60% |
| Feb 06, 2023 | 71.42 | 323.76K | -72.96% |
| Feb 07, 2023 | 70.69 | 1.2M | +6731.34% |
| Feb 08, 2023 | 71.29 | 17.53K | +674.55% |
| Feb 13, 2023 | 70.67 | 2.26K | +60.61% |
| Feb 14, 2023 | 71.38 | 1.41K | -98.16% |
| Feb 15, 2023 | 71.51 | 76.78K | -33.90% |
| Feb 16, 2023 | 71.19 | 116.15K | -91.68% |
| Feb 17, 2023 | 70.84 | 1.4M | +111.15% |
| Feb 21, 2023 | 71.02 | 661.46K | +283787.12% |
| Feb 22, 2023 | 70.24 | 233 | -99.81% |
| Feb 23, 2023 | 69.85 | 123.05K | +47045.59% |
| Feb 24, 2023 | 70.21 | 261 | -99.34% |
| Feb 27, 2023 | 69.04 | 39.53K | +74.72% |
| Mar 01, 2023 | 69.35 | 22.63K | -90.10% |
| Mar 02, 2023 | 69.72 | 228.61K | +592.52% |
| Mar 03, 2023 | 69.86 | 33.01K | -74.81% |
| Mar 06, 2023 | 70.88 | 131.03K | +29411.71% |
| Mar 07, 2023 | 70.70 | 444 | -99.66% |
| Mar 08, 2023 | 69.52 | 129.44K | -81.57% |
| Mar 13, 2023 | 68.65 | 702.45K | +271.00% |
| Mar 14, 2023 | 68.18 | 189.34K | +614.75% |
| Mar 15, 2023 | 69.09 | 26.49K | -53.18% |
| Mar 16, 2023 | 66.95 | 56.57K | +56474.00% |
| Mar 17, 2023 | 67.99 | 100 | n/a |
| Mar 20, 2023 | 67.18 | 100 | -99.17% |
| Mar 21, 2023 | 68.23 | 11.98K | -99.12% |
| Mar 22, 2023 | 69.26 | 1.36M | +24583.99% |
| Mar 27, 2023 | 68.82 | 5.51K | -99.70% |
| Mar 28, 2023 | 69.47 | 1.86M | +226806.35% |
| Mar 29, 2023 | 69.50 | 819 | +446.00% |
| Mar 30, 2023 | 70.34 | 150 | -99.97% |
| Mar 31, 2023 | 71.16 | 537.01K | +1376853.85% |
| Apr 03, 2023 | 71.52 | 39 | -99.97% |
| Apr 04, 2023 | 72.09 | 113.76K | +84168.15% |
| Apr 10, 2023 | 71.94 | 135 | -99.32% |
| Apr 11, 2023 | 71.89 | 19.8K | -82.25% |
| Apr 12, 2023 | 72.13 | 111.51K | -13.11% |
| Apr 13, 2023 | 72.59 | 128.34K | +27441.85% |
| Apr 14, 2023 | 73.52 | 466 | -96.27% |
| Apr 17, 2023 | 73.22 | 12.51K | +12041.75% |
| Apr 18, 2023 | 73.09 | 103 | -71.63% |
| Apr 21, 2023 | 73.26 | 363 | +181.40% |
| Apr 24, 2023 | 73.63 | 129 | -96.65% |
| Apr 25, 2023 | 73.82 | 3.86K | +27442.86% |
| Apr 26, 2023 | 72.79 | 14 | -99.48% |
| Apr 28, 2023 | 73.65 | 2.69K | -98.79% |
| May 15, 2023 | 73.14 | 221.75K | +295565.33% |
| May 16, 2023 | 73.70 | 75 | -40.94% |
| May 17, 2023 | 73.00 | 127 | -99.97% |
| May 18, 2023 | 73.34 | 468.71K | -44.85% |
| May 19, 2023 | 73.23 | 849.82K | +320.81% |
| May 22, 2023 | 73.66 | 201.95K | +709.58% |
| May 23, 2023 | 73.68 | 24.95K | -88.77% |
| May 26, 2023 | 71.44 | 222.09K | -83.41% |
| May 30, 2023 | 72.14 | 1.34M | +2732.64% |
| May 31, 2023 | 71.41 | 47.26K | +142.21% |
| Jun 01, 2023 | 70.67 | 19.51K | -95.81% |
| Jun 02, 2023 | 71.72 | 466.01K | +221.97% |
| Jun 05, 2023 | 72.65 | 144.74K | -45.34% |
| Jun 06, 2023 | 72.23 | 264.81K | +825.89% |
| Jun 07, 2023 | 72.83 | 28.6K | -97.47% |
| Jun 08, 2023 | 70.89 | 1.13M | +13055.71% |
| Jun 09, 2023 | 71.64 | 8.58K | -94.64% |
| Jun 13, 2023 | 71.83 | 160.01K | +66851.88% |
| Jun 14, 2023 | 72.51 | 239 | -78.35% |
| Jun 15, 2023 | 72.78 | 1.1K | -99.51% |
| Jun 16, 2023 | 73.55 | 226.85K | +474.21% |
| Jun 20, 2023 | 73.39 | 39.51K | +6072.81% |
| Jun 21, 2023 | 72.42 | 640 | -99.73% |
| Jun 22, 2023 | 72.53 | 240.61K | +1.49% |
| Jun 26, 2023 | 70.96 | 237.08K | +304.33% |
| Jun 27, 2023 | 71.05 | 58.64K | -59.13% |
| Jun 28, 2023 | 71.67 | 143.48K | -7.83% |
| Jun 29, 2023 | 71.72 | 155.66K | +650.30% |
| Jun 30, 2023 | 71.62 | 20.75K | +249.51% |
| Jul 03, 2023 | 72.50 | 5.94K | +359.80% |
| Jul 05, 2023 | 72.42 | 1.29K | +163.47% |
| Jul 06, 2023 | 71.61 | 490 | -99.23% |
| Jul 07, 2023 | 70.37 | 63.88K | -81.57% |
| Jul 10, 2023 | 70.90 | 346.7K | +24664.21% |
| Jul 11, 2023 | 71.10 | 1.4K | +365.12% |
| Jul 12, 2023 | 71.74 | 301 | +2215.38% |
| Jul 13, 2023 | 73.11 | 13 | -99.54% |
| Jul 14, 2023 | 74.28 | 2.83K | +4.89% |
| Jul 17, 2023 | 73.86 | 2.7K | +0.19% |
| Jul 18, 2023 | 73.77 | 2.69K | -52.93% |
| Jul 19, 2023 | 74.25 | 5.73K | -97.86% |
| Jul 20, 2023 | 74.21 | 268.18K | +13471.96% |
| Jul 21, 2023 | 73.83 | 1.98K | -99.13% |
| Jul 24, 2023 | 73.98 | 226.39K | -17.54% |
| Jul 25, 2023 | 73.80 | 274.54K | +508307.41% |
| Jul 26, 2023 | 73.88 | 54 | -99.97% |
| Jul 27, 2023 | 74.08 | 205.2K | +27.24% |
| Jul 28, 2023 | 73.91 | 161.26K | +63.35% |
| Jul 31, 2023 | 74.44 | 98.72K | +32697.67% |
| Aug 01, 2023 | 74.46 | 301 | -17.08% |
| Aug 02, 2023 | 73.53 | 363 | n/a |
| Aug 03, 2023 | 72.16 | 363 | -99.76% |
| Aug 04, 2023 | 71.96 | 152.56K | +98.94% |
| Aug 07, 2023 | 72.16 | 76.69K | +76586.00% |
| Aug 08, 2023 | 72.77 | 100 | -99.11% |
| Aug 09, 2023 | 72.33 | 11.23K | +2870.63% |
| Aug 10, 2023 | 72.31 | 378 | +95.85% |
| Aug 11, 2023 | 72.62 | 193 | -99.74% |
| Aug 14, 2023 | 72.13 | 74.19K | +654.84% |
| Sep 01, 2023 | 71.53 | 9.83K | +18801.92% |
| Sep 05, 2023 | 71.49 | 52 | -99.82% |
| Sep 06, 2023 | 70.87 | 28.7K | +808.67% |
| Sep 07, 2023 | 70.72 | 3.16K | -94.72% |
| Sep 11, 2023 | 70.39 | 59.84K | +56892.38% |
| Sep 12, 2023 | 71.12 | 105 | -96.79% |
| Sep 13, 2023 | 70.83 | 3.27K | -67.62% |
| Sep 14, 2023 | 70.61 | 10.11K | -91.71% |
| Sep 15, 2023 | 71.54 | 121.92K | +176598.55% |
| Sep 18, 2023 | 71.38 | 69 | -99.43% |
| Sep 19, 2023 | 71.13 | 12.02K | -52.64% |
| Sep 20, 2023 | 71.19 | 25.38K | +17168.03% |
| Sep 22, 2023 | 69.84 | 147 | -99.85% |
| Sep 25, 2023 | 69.90 | 94.91K | +146.09% |
| Sep 27, 2023 | 68.69 | 38.57K | -68.33% |
| Sep 28, 2023 | 68.56 | 121.78K | -13.77% |
| Oct 02, 2023 | 68.92 | 141.23K | +596.62% |
| Oct 03, 2023 | 67.91 | 20.27K | +288.76% |
| Oct 04, 2023 | 67.06 | 5.21K | -96.92% |
| Oct 05, 2023 | 67.18 | 169.1K | -83.10% |
| Oct 06, 2023 | 67.77 | 1M | +103.76% |
| Oct 10, 2023 | 68.42 | 491.11K | -7.73% |
| Oct 11, 2023 | 69.36 | 532.23K | +4998.95% |
| Oct 12, 2023 | 69.65 | 10.44K | -97.22% |
| Oct 16, 2023 | 68.43 | 375.19K | +5359771.43% |
| Oct 17, 2023 | 68.93 | 7 | -100.00% |
| Oct 18, 2023 | 68.97 | 413.65K | +1737.45% |
| Oct 19, 2023 | 67.77 | 22.51K | +1125500.00% |
| Oct 20, 2023 | 67.17 | 2 | -100.00% |
| Oct 23, 2023 | 66.57 | 585.69K | +251.29% |
| Oct 24, 2023 | 66.62 | 166.73K | +641157.69% |
| Oct 25, 2023 | 67.00 | 26 | -99.94% |
| Oct 26, 2023 | 66.52 | 44.76K | -59.23% |
| Oct 27, 2023 | 66.04 | 109.77K | -76.57% |
| Oct 30, 2023 | 65.84 | 468.52K | +23425800.00% |
| Oct 31, 2023 | 66.68 | 2 | -100.00% |
| Nov 01, 2023 | 66.92 | 385.12K | +44.41% |
| Nov 02, 2023 | 67.55 | 266.69K | +114.42% |
| Nov 03, 2023 | 68.93 | 124.38K | +446.99% |
| Nov 06, 2023 | 69.66 | 22.74K | -96.46% |
| Nov 07, 2023 | 69.31 | 641.74K | +2.96% |
| Nov 08, 2023 | 68.89 | 623.27K | +32.01% |
| Nov 09, 2023 | 68.80 | 472.14K | +131.38% |
| Nov 10, 2023 | 68.79 | 204.06K | +10202900.00% |
| Nov 13, 2023 | 69.10 | 2 | -100.00% |
| Nov 14, 2023 | 69.28 | 240.81K | +8027000.00% |
| Nov 15, 2023 | 71.05 | 3 | -99.99% |
| Nov 16, 2023 | 70.94 | 37.88K | -95.13% |
| Nov 17, 2023 | 70.89 | 778.39K | +7532.03% |
| Nov 21, 2023 | 72.12 | 10.2K | +115.31% |
| Nov 22, 2023 | 71.84 | 4.74K | -81.33% |
| Nov 27, 2023 | 72.56 | 25.37K | -77.53% |
| Nov 29, 2023 | 72.33 | 112.88K | +36.36% |
| Nov 30, 2023 | 72.48 | 82.78K | -63.68% |
| Dec 01, 2023 | 72.42 | 227.91K | -49.21% |
| Dec 04, 2023 | 73.18 | 448.74K | -59.98% |
| Dec 05, 2023 | 72.61 | 1.12M | +681.66% |
| Dec 06, 2023 | 72.35 | 143.45K | -53.30% |
| Dec 07, 2023 | 72.57 | 307.16K | +5015.99% |
| Dec 11, 2023 | 73.14 | 6K | -94.69% |
| Dec 12, 2023 | 73.32 | 113.11K | -32.33% |
| Dec 14, 2023 | 74.52 | 167.14K | +233.08% |
| Dec 15, 2023 | 75.07 | 50.18K | -87.64% |
| Dec 18, 2023 | 74.34 | 405.88K | -93.06% |
| Dec 19, 2023 | 74.52 | 5.85M | +1230.39% |
| Dec 21, 2023 | 73.47 | 439.39K | +13996.66% |
| Dec 22, 2023 | 74.66 | 3.12K | +23876.92% |
| Dec 26, 2023 | 74.73 | 13 | -99.47% |
| Dec 27, 2023 | 75.07 | 2.47K | +174.56% |
| Dec 28, 2023 | 75.47 | 900 | -99.52% |
| Dec 29, 2023 | 75.27 | 188.72K | -31.92% |
| Jan 02, 2024 | 75.35 | 277.19K | +384883.33% |
| Jan 03, 2024 | 74.51 | 72 | -99.65% |
| Jan 04, 2024 | 73.95 | 20.69K | -94.58% |
| Jan 05, 2024 | 74.12 | 381.91K | +20203.72% |
| Jan 08, 2024 | 74.17 | 1.88K | -99.47% |
| Jan 09, 2024 | 74.96 | 355.55K | +2074.47% |
| Jan 11, 2024 | 74.77 | 16.35K | -87.21% |
| Jan 12, 2024 | 74.76 | 127.86K | +70.99% |
| Jan 16, 2024 | 75.07 | 74.77K | +202.00% |
| Jan 17, 2024 | 73.81 | 24.76K | +160.63% |
| Jan 18, 2024 | 73.11 | 9.5K | +746.70% |
| Jan 19, 2024 | 73.76 | 1.12K | -98.26% |
| Jan 22, 2024 | 73.93 | 64.58K | -1.70% |
| Jan 24, 2024 | 73.95 | 65.7K | +109.87% |
| Jan 25, 2024 | 74.51 | 31.3K | -75.97% |
| Jan 26, 2024 | 74.72 | 130.26K | +64.11% |
| Jan 29, 2024 | 75.05 | 79.37K | -22.70% |
| Jan 30, 2024 | 75.49 | 102.69K | +1593.96% |
| Jan 31, 2024 | 75.39 | 6.06K | +3090.53% |
| Feb 02, 2024 | 75.75 | 190 | -99.91% |
| Feb 05, 2024 | 75.15 | 213.76K | +25.46% |
| Feb 06, 2024 | 74.75 | 170.37K | +5.73% |
| Feb 07, 2024 | 75.21 | 161.13K | +529.52% |
| Feb 13, 2024 | 75.43 | 25.6K | -87.76% |
| Feb 15, 2024 | 75.10 | 209.1K | +387114.81% |
| Feb 16, 2024 | 75.95 | 54 | -99.87% |
| Feb 20, 2024 | 76.07 | 40.51K | +326.75% |
| Feb 21, 2024 | 76.38 | 9.49K | -90.49% |
| Feb 22, 2024 | 76.44 | 99.84K | +81.82% |
| Feb 23, 2024 | 77.30 | 54.91K | +16953.73% |
| Feb 26, 2024 | 77.40 | 322 | -95.70% |
| Feb 28, 2024 | 77.50 | 7.49K | -39.36% |
| Mar 01, 2024 | 77.25 | 12.36K | -98.30% |
| Mar 04, 2024 | 78.00 | 726.8K | +199.95% |
| Mar 05, 2024 | 77.80 | 242.3K | +9588.28% |
| Mar 07, 2024 | 78.58 | 2.5K | +62425.00% |
| Mar 08, 2024 | 79.51 | 4 | -99.98% |
| Mar 11, 2024 | 79.25 | 24.51K | +945.33% |
| Mar 13, 2024 | 79.43 | 2.35K | -90.78% |
| Mar 15, 2024 | 78.86 | 25.44K | -99.70% |
| Mar 18, 2024 | 78.89 | 8.41M | +20813.27% |
| Mar 19, 2024 | 78.87 | 40.23K | +98009.76% |
| Mar 20, 2024 | 79.01 | 41 | -81.70% |
| Mar 21, 2024 | 79.85 | 224 | -99.28% |
| Mar 22, 2024 | 79.81 | 31.14K | -81.55% |
| Mar 25, 2024 | 79.64 | 168.75K | +52.70% |
| Mar 26, 2024 | 79.47 | 110.51K | +1208.24% |
| Apr 01, 2024 | 79.86 | 8.45K | -98.75% |
| Apr 02, 2024 | 79.52 | 675.14K | +1744.25% |
| Apr 03, 2024 | 78.96 | 36.61K | +1152.41% |
| Apr 04, 2024 | 79.40 | 2.92K | -74.98% |
| Apr 05, 2024 | 78.72 | 11.68K | +186.16% |
| Apr 08, 2024 | 78.97 | 4.08K | -98.82% |
| Apr 10, 2024 | 79.35 | 345.28K | +35313.64% |
| Apr 11, 2024 | 78.30 | 975 | -92.35% |
| Apr 12, 2024 | 78.51 | 12.74K | -8.86% |
| Apr 15, 2024 | 77.24 | 13.98K | -85.59% |
| Apr 16, 2024 | 77.01 | 97.06K | +420.97% |
| Apr 18, 2024 | 76.30 | 18.63K | -82.71% |
| Apr 19, 2024 | 76.09 | 107.75K | +29178.80% |
| Apr 22, 2024 | 76.12 | 368 | -98.53% |
| Apr 23, 2024 | 77.01 | 25.1K | -91.97% |
| Apr 24, 2024 | 77.85 | 312.56K | +31256200.00% |
| Apr 25, 2024 | 77.70 | 1 | -99.98% |
| Apr 29, 2024 | 77.96 | 4.96K | +723.05% |
| May 01, 2024 | 77.27 | 603 | -66.28% |
| May 02, 2024 | 77.10 | 1.79K | +8027.27% |
| May 03, 2024 | 78.14 | 22 | -98.78% |
| May 06, 2024 | 78.92 | 1.8K | +19933.33% |
| May 07, 2024 | 79.46 | 9 | -98.47% |
| May 08, 2024 | 79.67 | 588 | +429.73% |
| May 10, 2024 | 80.19 | 111 | +7.77% |
| May 13, 2024 | 80.34 | 103 | -99.93% |
| May 15, 2024 | 80.94 | 155.98K | +13.84% |
| May 16, 2024 | 81.80 | 137.02K | +139714.29% |
| May 17, 2024 | 81.36 | 98 | +1860.00% |
| May 20, 2024 | 81.64 | 5 | -99.99% |
| May 21, 2024 | 81.70 | 88.89K | -9.72% |
| May 23, 2024 | 80.80 | 98.47K | -85.59% |
| May 24, 2024 | 80.39 | 683.5K | +5768.42% |
| May 29, 2024 | 81.02 | 11.65K | +3861.56% |
| May 30, 2024 | 79.74 | 294 | -98.08% |
| May 31, 2024 | 80.41 | 15.35K | -98.79% |
| Jun 03, 2024 | 81.18 | 1.27M | +1601.75% |
| Jun 04, 2024 | 81.41 | 74.68K | +3276.27% |
| Jun 05, 2024 | 81.31 | 2.21K | -99.49% |
| Jun 06, 2024 | 81.88 | 433.22K | +10623.17% |
| Jun 07, 2024 | 82.16 | 4.04K | -98.69% |
| Jun 10, 2024 | 81.27 | 307.67K | -94.86% |
| Jun 11, 2024 | 81.21 | 5.99M | +51300.22% |
| Jun 12, 2024 | 78.91 | 11.64K | -96.91% |
| Jun 14, 2024 | 78.70 | 376.23K | -41.17% |
| Jun 17, 2024 | 77.83 | 639.58K | +717.51% |
| Jun 18, 2024 | 78.14 | 78.23K | -92.74% |
| Jun 20, 2024 | 78.45 | 1.08M | -10.44% |
| Jun 21, 2024 | 78.50 | 1.2M | -14.98% |
| Jun 24, 2024 | 77.95 | 1.42M | +369515.93% |
| Jun 25, 2024 | 78.57 | 383 | -99.48% |
| Jun 26, 2024 | 78.76 | 73.5K | -33.17% |
| Jun 27, 2024 | 78.18 | 109.97K | -91.95% |
| Jul 02, 2024 | 78.47 | 1.37M | +1249.35% |
| Jul 05, 2024 | 79.56 | 101.21K | +1751.89% |
| Jul 08, 2024 | 80.09 | 5.46K | -97.94% |
| Jul 09, 2024 | 79.69 | 265.87K | +23.53% |
| Jul 10, 2024 | 79.37 | 215.22K | +0.64% |
| Jul 11, 2024 | 80.49 | 213.86K | +2.19% |
| Jul 12, 2024 | 80.72 | 209.28K | +30230.72% |
| Jul 15, 2024 | 81.58 | 690 | +84.99% |
| Jul 16, 2024 | 80.86 | 373 | +3630.00% |
| Jul 17, 2024 | 81.25 | 10 | -86.84% |
| Jul 23, 2024 | 80.37 | 76 | -99.98% |
| Jul 24, 2024 | 79.92 | 305.73K | +43.59% |
| Jul 25, 2024 | 78.91 | 212.91K | -84.40% |
| Jul 26, 2024 | 78.41 | 1.37M | +498105.84% |
| Jul 29, 2024 | 79.41 | 274 | -99.84% |
| Jul 31, 2024 | 79.24 | 168.09K | -22.40% |
| Aug 02, 2024 | 78.23 | 216.6K | +64946.55% |
| Aug 05, 2024 | 77.00 | 333 | -99.68% |
| Aug 06, 2024 | 75.32 | 103.5K | +61140.83% |
| Aug 07, 2024 | 75.45 | 169 | -66.60% |
| Aug 08, 2024 | 75.81 | 506 | -97.20% |
| Aug 16, 2024 | 79.89 | 18.1K | -83.26% |
| Aug 19, 2024 | 80.33 | 108.11K | +1936.70% |
| Aug 20, 2024 | 81.31 | 5.31K | +1311.70% |
| Aug 21, 2024 | 81.06 | 376 | +408.11% |
| Aug 22, 2024 | 81.81 | 74 | -9.76% |
| Aug 23, 2024 | 81.33 | 82 | -97.77% |
| Aug 26, 2024 | 82.82 | 3.67K | -51.91% |
| Aug 27, 2024 | 82.45 | 7.64K | +12.57% |
| Aug 28, 2024 | 82.83 | 6.79K | +870.96% |
| Aug 30, 2024 | 82.85 | 699 | +3578.95% |
| Sep 04, 2024 | 81.67 | 19 | -34.48% |
| Sep 05, 2024 | 81.31 | 29 | +480.00% |
| Sep 12, 2024 | 80.68 | 5 | -37.50% |
| Sep 13, 2024 | 81.34 | 8 | -99.89% |
| Sep 16, 2024 | 81.53 | 7.3K | -86.84% |
| Sep 17, 2024 | 82.19 | 55.46K | +693200.00% |
| Sep 18, 2024 | 81.73 | 8 | n/a |
| Sep 19, 2024 | 81.47 | 8 | -100.00% |
| Sep 23, 2024 | 82.26 | 507.32K | +3902392.31% |
| Sep 24, 2024 | 82.57 | 13 | -81.16% |
| Oct 01, 2024 | 83.63 | 69 | +187.50% |
| Oct 03, 2024 | 82.84 | 24 | -100.00% |
| Oct 04, 2024 | 82.07 | 721.1K | +605863.03% |
| Oct 09, 2024 | 81.96 | 119 | -99.94% |
| Oct 15, 2024 | 82.54 | 190.25K | +3804960.00% |
| Oct 17, 2024 | 81.38 | 5 | -99.85% |
| Oct 25, 2024 | 80.15 | 3.32K | +4155.13% |
| Oct 31, 2024 | 79.71 | 78 | -55.93% |
| Nov 05, 2024 | 79.44 | 177 | -94.29% |
| Nov 07, 2024 | 79.07 | 3.1K | +22035.71% |
| Nov 08, 2024 | 80.27 | 14 | +27.27% |
| Nov 13, 2024 | 77.71 | 11 | -100.00% |
| Nov 18, 2024 | 77.13 | 350.45K | +4483.46% |
| Nov 19, 2024 | 77.55 | 7.65K | -75.73% |
| Nov 26, 2024 | 77.96 | 31.5K | +149904.76% |
| Nov 29, 2024 | 77.93 | 21 | +75.00% |
| Dec 04, 2024 | 79.64 | 12 | -83.56% |
| Dec 06, 2024 | 80.09 | 73 | -99.91% |
| Dec 09, 2024 | 80.08 | 81.02K | -46.85% |
| Dec 16, 2024 | 78.89 | 152.44K | +1202.61% |
| Dec 17, 2024 | 78.63 | 11.7K | -98.07% |
| Dec 18, 2024 | 77.45 | 607.32K | +6706.20% |
| Dec 19, 2024 | 75.55 | 8.92K | -81.84% |
| Dec 20, 2024 | 75.31 | 49.13K | +2521.72% |
| Dec 26, 2024 | 75.86 | 1.87K | -13.16% |
| Dec 27, 2024 | 76.22 | 2.16K | -74.04% |
| Dec 31, 2024 | 75.61 | 8.31K | -95.29% |
| Jan 02, 2025 | 75.61 | 176.69K | +49533.43% |
| Jan 03, 2025 | 75.35 | 356 | -67.52% |
| Jan 06, 2025 | 75.68 | 1.1K | +1029.90% |
| Jan 08, 2025 | 76.34 | 97 | -99.92% |
| Jan 09, 2025 | 76.22 | 124.83K | +6762.78% |
| Jan 13, 2025 | 75.06 | 1.82K | +216.35% |
| Jan 14, 2025 | 74.85 | 575 | +2111.54% |
| Jan 16, 2025 | 76.08 | 26 | -99.84% |
| Jan 21, 2025 | 76.78 | 16.66K | +454.88% |
| Jan 24, 2025 | 78.79 | 3K | -97.80% |
| Jan 27, 2025 | 79.23 | 136.24K | -36.98% |
| Jan 30, 2025 | 79.12 | 216.19K | n/a |