Ellington Financial Inc. (EFC)
13.57
-0.29 (-2.09%)
At close: Mar 04, 2025, 11:28 AM
Ellington Financial Fail-to-Deliver
Total FTD Shares
4.72K
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
-68.3%
Negative Trend
FTD Chart
Over the past year, Ellington Financial Inc. has seen a monthly average of
23,321 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.37 | 105 | -94.25% |
| Jan 04, 2023 | 12.57 | 1.83K | +182500.00% |
| Jan 06, 2023 | 12.90 | 1 | -99.70% |
| Jan 09, 2023 | 12.97 | 338 | -48.87% |
| Jan 10, 2023 | 12.96 | 661 | -86.14% |
| Jan 11, 2023 | 13.21 | 4.77K | +262.19% |
| Jan 12, 2023 | 13.52 | 1.32K | -15.14% |
| Jan 13, 2023 | 13.55 | 1.55K | -52.47% |
| Jan 17, 2023 | 13.64 | 3.27K | +82.61% |
| Jan 18, 2023 | 13.64 | 1.79K | +71.59% |
| Jan 19, 2023 | 13.63 | 1.04K | -97.11% |
| Jan 20, 2023 | 13.66 | 36.05K | +189663.16% |
| Jan 23, 2023 | 13.70 | 19 | -99.19% |
| Jan 24, 2023 | 13.84 | 2.33K | -77.20% |
| Jan 26, 2023 | 13.74 | 10.23K | -17.97% |
| Jan 27, 2023 | 13.75 | 12.47K | +12.13% |
| Jan 30, 2023 | 13.85 | 11.12K | +31.08% |
| Jan 31, 2023 | 13.49 | 8.48K | +80.66% |
| Feb 03, 2023 | 14.05 | 4.7K | +1169.19% |
| Feb 09, 2023 | 13.78 | 370 | +86.87% |
| Feb 10, 2023 | 13.41 | 198 | -95.94% |
| Feb 13, 2023 | 13.62 | 4.88K | +728.18% |
| Feb 14, 2023 | 13.72 | 589 | +407.76% |
| Feb 15, 2023 | 13.58 | 116 | +84.13% |
| Feb 16, 2023 | 13.70 | 63 | -83.46% |
| Feb 17, 2023 | 13.73 | 381 | +57.44% |
| Feb 21, 2023 | 13.70 | 242 | -89.98% |
| Feb 22, 2023 | 13.28 | 2.42K | +4.23% |
| Feb 23, 2023 | 13.40 | 2.32K | -32.47% |
| Feb 27, 2023 | 13.13 | 3.43K | +134.04% |
| Feb 28, 2023 | 12.83 | 1.47K | +0.27% |
| Mar 01, 2023 | 12.87 | 1.46K | +567.58% |
| Mar 02, 2023 | 12.68 | 219 | +41.29% |
| Mar 03, 2023 | 12.77 | 155 | -97.26% |
| Mar 06, 2023 | 12.83 | 5.66K | +303.06% |
| Mar 07, 2023 | 12.80 | 1.4K | +38.64% |
| Mar 09, 2023 | 12.39 | 1.01K | +2.74% |
| Mar 10, 2023 | 12.00 | 985 | +98400.00% |
| Mar 13, 2023 | 11.50 | 1 | -99.72% |
| Mar 14, 2023 | 11.29 | 360 | +36.88% |
| Mar 15, 2023 | 11.57 | 263 | -86.01% |
| Mar 16, 2023 | 11.34 | 1.88K | -38.08% |
| Mar 17, 2023 | 11.46 | 3.04K | +152.58% |
| Mar 20, 2023 | 10.83 | 1.2K | -99.81% |
| Mar 21, 2023 | 11.04 | 647.69K | +601.38% |
| Mar 22, 2023 | 11.35 | 92.35K | +2476.62% |
| Mar 28, 2023 | 11.77 | 3.58K | -40.90% |
| Mar 29, 2023 | 11.92 | 6.06K | -35.28% |
| Mar 30, 2023 | 12.15 | 9.37K | -32.91% |
| Mar 31, 2023 | 12.05 | 13.97K | +799.29% |
| Apr 05, 2023 | 12.27 | 1.55K | -84.07% |
| Apr 06, 2023 | 12.26 | 9.75K | -38.23% |
| Apr 18, 2023 | 12.38 | 15.78K | +0.84% |
| Apr 19, 2023 | 12.24 | 15.64K | +584.38% |
| Apr 20, 2023 | 12.46 | 2.29K | -50.03% |
| Apr 21, 2023 | 12.56 | 4.58K | +78.50% |
| Apr 24, 2023 | 12.54 | 2.56K | -97.21% |
| Apr 26, 2023 | 12.60 | 91.92K | +452.12% |
| Apr 27, 2023 | 12.39 | 16.65K | -10.06% |
| Apr 28, 2023 | 12.60 | 18.51K | +77.64% |
| May 19, 2023 | 12.78 | 10.42K | +83.57% |
| May 23, 2023 | 12.81 | 5.68K | +145.65% |
| May 24, 2023 | 12.88 | 2.31K | -66.22% |
| May 25, 2023 | 12.72 | 6.84K | +532.26% |
| May 26, 2023 | 12.42 | 1.08K | -78.04% |
| May 30, 2023 | 12.92 | 4.93K | -19.60% |
| Jun 01, 2023 | 12.54 | 6.13K | +56.53% |
| Jun 02, 2023 | 12.60 | 3.92K | -88.19% |
| Jun 07, 2023 | 13.00 | 33.16K | +4044.75% |
| Jun 09, 2023 | 13.22 | 800 | -99.24% |
| Jun 14, 2023 | 13.56 | 105.16K | +281.86% |
| Jun 16, 2023 | 13.71 | 27.54K | -51.90% |
| Jun 20, 2023 | 13.52 | 57.26K | +13.17% |
| Jun 22, 2023 | 13.68 | 50.59K | +459827.27% |
| Jun 23, 2023 | 13.53 | 11 | -99.82% |
| Jun 27, 2023 | 13.55 | 5.95K | -94.75% |
| Jun 28, 2023 | 13.78 | 113.4K | +566895.00% |
| Jun 29, 2023 | 13.82 | 20 | -99.77% |
| Jun 30, 2023 | 13.74 | 8.76K | +327.69% |
| Jul 03, 2023 | 13.80 | 2.05K | +28.00% |
| Jul 07, 2023 | 13.14 | 1.6K | +53233.33% |
| Jul 11, 2023 | 13.64 | 3 | +200.00% |
| Jul 12, 2023 | 13.75 | 1 | -99.81% |
| Jul 18, 2023 | 13.87 | 515 | -67.91% |
| Jul 20, 2023 | 14.07 | 1.6K | -9.93% |
| Jul 21, 2023 | 14.06 | 1.78K | -83.91% |
| Jul 24, 2023 | 14.06 | 11.08K | -39.05% |
| Jul 25, 2023 | 13.86 | 18.17K | -29.66% |
| Jul 27, 2023 | 13.99 | 25.83K | +645725.00% |
| Jul 28, 2023 | 13.68 | 4 | -99.98% |
| Jul 31, 2023 | 13.67 | 19.71K | +246237.50% |
| Aug 01, 2023 | 13.52 | 8 | -99.63% |
| Aug 03, 2023 | 13.39 | 2.14K | -60.41% |
| Aug 04, 2023 | 13.08 | 5.4K | +17.29% |
| Aug 07, 2023 | 13.31 | 4.6K | +408.17% |
| Aug 08, 2023 | 13.37 | 906 | -78.59% |
| Aug 09, 2023 | 13.30 | 4.23K | -40.36% |
| Aug 10, 2023 | 13.30 | 7.1K | +369.31% |
| Aug 11, 2023 | 13.26 | 1.51K | -65.61% |
| Aug 14, 2023 | 13.29 | 4.4K | +631.61% |
| Sep 07, 2023 | 13.16 | 601 | +60000.00% |
| Sep 08, 2023 | 13.11 | 1 | -99.96% |
| Sep 11, 2023 | 13.19 | 2.26K | +414.58% |
| Sep 12, 2023 | 13.33 | 439 | +945.24% |
| Sep 13, 2023 | 13.32 | 42 | -99.40% |
| Sep 14, 2023 | 13.27 | 6.99K | -44.34% |
| Sep 15, 2023 | 13.44 | 12.55K | +208.25% |
| Sep 18, 2023 | 13.44 | 4.07K | -15.11% |
| Sep 19, 2023 | 13.36 | 4.8K | -60.09% |
| Sep 20, 2023 | 13.38 | 12.02K | +77.77% |
| Sep 21, 2023 | 13.21 | 6.76K | -40.96% |
| Sep 22, 2023 | 12.75 | 11.45K | -21.57% |
| Sep 25, 2023 | 12.89 | 14.6K | -44.46% |
| Sep 26, 2023 | 12.93 | 26.3K | +282.70% |
| Sep 27, 2023 | 12.48 | 6.87K | +637.23% |
| Sep 28, 2023 | 12.45 | 932 | -95.25% |
| Sep 29, 2023 | 12.30 | 19.63K | +3548.70% |
| Oct 04, 2023 | 12.01 | 538 | +62.05% |
| Oct 05, 2023 | 12.04 | 332 | -91.65% |
| Oct 06, 2023 | 12.27 | 3.98K | -93.50% |
| Oct 10, 2023 | 12.63 | 61.21K | -84.50% |
| Oct 11, 2023 | 12.66 | 394.77K | +25369.03% |
| Oct 13, 2023 | 12.70 | 1.55K | -98.22% |
| Oct 16, 2023 | 12.57 | 87.16K | +388.72% |
| Oct 18, 2023 | 12.79 | 17.84K | +80.75% |
| Oct 19, 2023 | 12.48 | 9.87K | -94.29% |
| Oct 23, 2023 | 12.23 | 172.76K | +951.51% |
| Oct 24, 2023 | 12.08 | 16.43K | -86.75% |
| Oct 25, 2023 | 12.11 | 123.97K | +5649.81% |
| Oct 26, 2023 | 11.78 | 2.16K | -51.72% |
| Oct 27, 2023 | 12.00 | 4.47K | -82.66% |
| Oct 30, 2023 | 12.01 | 25.75K | +357.02% |
| Oct 31, 2023 | 11.82 | 5.63K | +509.19% |
| Nov 03, 2023 | 12.62 | 925 | +255.77% |
| Nov 06, 2023 | 12.80 | 260 | +2066.67% |
| Nov 13, 2023 | 12.70 | 12 | -99.50% |
| Nov 14, 2023 | 12.56 | 2.4K | +124.35% |
| Nov 15, 2023 | 13.09 | 1.07K | -55.99% |
| Nov 16, 2023 | 13.15 | 2.44K | -98.84% |
| Nov 17, 2023 | 12.94 | 209.28K | +8383.30% |
| Nov 20, 2023 | 13.01 | 2.47K | -91.91% |
| Nov 21, 2023 | 13.03 | 30.48K | +1135.21% |
| Nov 22, 2023 | 12.95 | 2.47K | +2.45% |
| Nov 29, 2023 | 13.06 | 2.41K | +2606.74% |
| Dec 04, 2023 | 13.12 | 89 | -91.73% |
| Dec 05, 2023 | 12.96 | 1.08K | -95.85% |
| Dec 08, 2023 | 12.80 | 25.93K | +6383.50% |
| Dec 11, 2023 | 12.90 | 400 | -99.92% |
| Dec 15, 2023 | 13.06 | 501.06K | +46037.94% |
| Dec 18, 2023 | 12.96 | 1.09K | +2757.89% |
| Dec 19, 2023 | 12.82 | 38 | -99.85% |
| Dec 20, 2023 | 12.93 | 24.89K | +4668.77% |
| Dec 21, 2023 | 12.81 | 522 | +6425.00% |
| Dec 22, 2023 | 12.90 | 8 | -97.11% |
| Dec 27, 2023 | 12.96 | 277 | -84.38% |
| Dec 28, 2023 | 12.97 | 1.77K | -82.92% |
| Dec 29, 2023 | 12.86 | 10.38K | +25845.00% |
| Jan 03, 2024 | 12.53 | 40 | -64.29% |
| Jan 16, 2024 | 12.84 | 112 | -92.56% |
| Jan 17, 2024 | 12.83 | 1.51K | -97.76% |
| Jan 18, 2024 | 12.64 | 67.33K | +305.78% |
| Jan 23, 2024 | 12.86 | 16.59K | -60.99% |
| Jan 24, 2024 | 12.91 | 42.53K | +132800.00% |
| Jan 30, 2024 | 12.94 | 32 | -99.79% |
| Jan 31, 2024 | 12.55 | 14.92K | -20.79% |
| Feb 02, 2024 | 12.47 | 18.83K | -41.45% |
| Feb 05, 2024 | 12.32 | 32.17K | -42.43% |
| Feb 06, 2024 | 12.18 | 55.87K | +126881.82% |
| Feb 07, 2024 | 12.32 | 44 | -99.94% |
| Feb 08, 2024 | 11.82 | 69.95K | -39.56% |
| Feb 09, 2024 | 11.99 | 115.75K | -68.32% |
| Feb 12, 2024 | 12.00 | 365.4K | +796.42% |
| Feb 15, 2024 | 11.84 | 40.76K | -65.86% |
| Feb 16, 2024 | 12.19 | 119.41K | +319.50% |
| Feb 22, 2024 | 11.90 | 28.46K | +48.74% |
| Feb 23, 2024 | 12.09 | 19.14K | +202.05% |
| Feb 26, 2024 | 12.16 | 6.34K | -63.24% |
| Feb 27, 2024 | 12.06 | 17.23K | -53.04% |
| Feb 28, 2024 | 11.29 | 36.7K | -58.19% |
| Feb 29, 2024 | 10.91 | 87.78K | +179051.02% |
| Mar 04, 2024 | 11.34 | 49 | +28.95% |
| Mar 06, 2024 | 11.05 | 38 | -88.72% |
| Mar 07, 2024 | 11.19 | 337 | +836.11% |
| Mar 08, 2024 | 11.37 | 36 | +800.00% |
| Mar 11, 2024 | 11.35 | 4 | -99.91% |
| Mar 12, 2024 | 11.41 | 4.61K | -75.22% |
| Mar 13, 2024 | 11.51 | 18.6K | +23.92% |
| Mar 15, 2024 | 11.25 | 15.01K | -96.88% |
| Mar 19, 2024 | 11.37 | 481.18K | +66361.88% |
| Mar 21, 2024 | 11.65 | 724 | -85.37% |
| Mar 25, 2024 | 11.65 | 4.95K | -67.85% |
| Mar 26, 2024 | 11.80 | 15.39K | +112.37% |
| Mar 27, 2024 | 11.59 | 7.25K | -82.06% |
| Mar 28, 2024 | 11.61 | 40.41K | +3680.36% |
| Apr 01, 2024 | 11.81 | 1.07K | -79.61% |
| Apr 03, 2024 | 11.39 | 5.24K | -0.51% |
| Apr 08, 2024 | 11.38 | 5.27K | -5.74% |
| Apr 09, 2024 | 11.46 | 5.59K | -59.20% |
| Apr 10, 2024 | 11.59 | 13.7K | -10.08% |
| Apr 16, 2024 | 11.03 | 15.24K | -77.28% |
| Apr 17, 2024 | 11.03 | 67.06K | +1023.09% |
| Apr 18, 2024 | 11.12 | 5.97K | -9.65% |
| Apr 19, 2024 | 11.27 | 6.61K | -91.83% |
| Apr 22, 2024 | 11.42 | 80.92K | +554.60% |
| Apr 23, 2024 | 11.47 | 12.36K | -44.08% |
| Apr 26, 2024 | 11.60 | 22.1K | +205.51% |
| Apr 29, 2024 | 11.71 | 7.24K | -69.37% |
| Apr 30, 2024 | 11.56 | 23.62K | +1317.59% |
| May 01, 2024 | 11.44 | 1.67K | +38.37% |
| May 02, 2024 | 11.61 | 1.2K | -6.45% |
| May 03, 2024 | 11.65 | 1.29K | -79.29% |
| May 06, 2024 | 11.66 | 6.21K | +1584.28% |
| May 07, 2024 | 11.71 | 369 | +197.58% |
| May 08, 2024 | 11.62 | 124 | -77.45% |
| May 10, 2024 | 11.83 | 550 | -56.86% |
| May 13, 2024 | 11.90 | 1.27K | +162.89% |
| May 21, 2024 | 12.11 | 485 | +26.30% |
| May 22, 2024 | 12.05 | 384 | +368.29% |
| May 23, 2024 | 12.05 | 82 | -99.82% |
| May 24, 2024 | 11.84 | 45.94K | -71.10% |
| May 29, 2024 | 12.02 | 158.93K | +230226.09% |
| May 30, 2024 | 11.92 | 69 | -98.55% |
| May 31, 2024 | 12.16 | 4.75K | +2598.30% |
| Jun 03, 2024 | 12.12 | 176 | -87.04% |
| Jun 07, 2024 | 12.02 | 1.36K | +95.96% |
| Jun 12, 2024 | 11.85 | 693 | -91.92% |
| Jun 17, 2024 | 12.06 | 8.58K | +74.96% |
| Jun 20, 2024 | 12.18 | 4.9K | -86.76% |
| Jun 24, 2024 | 12.12 | 37.05K | +11092.75% |
| Jun 25, 2024 | 12.20 | 331 | -98.93% |
| Jun 26, 2024 | 12.14 | 30.92K | +694.27% |
| Jun 27, 2024 | 12.18 | 3.89K | -93.63% |
| Jun 28, 2024 | 12.13 | 61.12K | +5688.07% |
| Jul 01, 2024 | 12.08 | 1.06K | -14.01% |
| Jul 09, 2024 | 12.29 | 1.23K | -89.45% |
| Jul 10, 2024 | 12.31 | 11.63K | +2526.41% |
| Jul 11, 2024 | 12.59 | 443 | -50.94% |
| Jul 12, 2024 | 12.87 | 903 | -85.01% |
| Jul 15, 2024 | 12.97 | 6.02K | +47.36% |
| Jul 18, 2024 | 13.10 | 4.09K | +85.82% |
| Jul 19, 2024 | 12.99 | 2.2K | +1000.00% |
| Jul 22, 2024 | 13.02 | 200 | -95.07% |
| Jul 26, 2024 | 12.71 | 4.06K | -93.60% |
| Jul 29, 2024 | 12.89 | 63.33K | +1488.71% |
| Jul 30, 2024 | 12.82 | 3.99K | -48.35% |
| Jul 31, 2024 | 12.97 | 7.72K | +1699.07% |
| Aug 01, 2024 | 12.69 | 429 | -98.59% |
| Aug 05, 2024 | 12.49 | 30.44K | +3044200.00% |
| Aug 06, 2024 | 12.04 | 1 | -87.50% |
| Aug 07, 2024 | 12.18 | 8 | n/a |
| Aug 08, 2024 | 12.57 | 8 | -99.98% |
| Aug 12, 2024 | 12.83 | 34.78K | +82709.52% |
| Aug 19, 2024 | 13.06 | 42 | -98.89% |
| Aug 20, 2024 | 13.16 | 3.78K | -88.51% |
| Aug 21, 2024 | 13.13 | 32.88K | +2.91% |
| Aug 22, 2024 | 13.17 | 31.95K | +192.38% |
| Aug 23, 2024 | 13.22 | 10.93K | +208.90% |
| Aug 26, 2024 | 13.38 | 3.54K | +179.91% |
| Aug 28, 2024 | 13.19 | 1.26K | -81.93% |
| Aug 29, 2024 | 13.21 | 7K | +66.06% |
| Aug 30, 2024 | 13.22 | 4.21K | -72.62% |
| Sep 04, 2024 | 13.14 | 15.39K | -22.67% |
| Sep 09, 2024 | 13.03 | 19.9K | +127.35% |
| Sep 25, 2024 | 13.11 | 8.75K | +46.13% |
| Sep 30, 2024 | 13.02 | 5.99K | +59.28% |
| Oct 02, 2024 | 12.58 | 3.76K | +241.82% |
| Oct 04, 2024 | 12.50 | 1.1K | -94.89% |
| Oct 10, 2024 | 12.42 | 21.53K | +747.42% |
| Oct 15, 2024 | 12.52 | 2.54K | +267.73% |
| Oct 16, 2024 | 12.58 | 691 | +139.93% |
| Oct 17, 2024 | 12.81 | 288 | -99.27% |
| Oct 18, 2024 | 12.74 | 39.59K | +763.74% |
| Oct 25, 2024 | 12.69 | 4.58K | +809.33% |
| Oct 28, 2024 | 12.57 | 504 | -86.23% |
| Oct 29, 2024 | 12.51 | 3.66K | +94.63% |
| Oct 31, 2024 | 12.45 | 1.88K | +56.67% |
| Nov 12, 2024 | 12.39 | 1.2K | -86.64% |
| Nov 13, 2024 | 12.27 | 8.98K | +160.67% |
| Nov 14, 2024 | 12.21 | 3.44K | +291.03% |
| Nov 19, 2024 | 12.26 | 881 | +491.28% |
| Nov 22, 2024 | 12.40 | 149 | -99.82% |
| Nov 26, 2024 | 12.48 | 82.71K | +600.73% |
| Nov 27, 2024 | 12.37 | 11.8K | +41.88% |
| Nov 29, 2024 | 12.47 | 8.32K | +1954.32% |
| Dec 02, 2024 | 12.36 | 405 | +40400.00% |
| Dec 10, 2024 | 12.27 | 1 | -99.29% |
| Dec 16, 2024 | 12.35 | 141 | -99.76% |
| Dec 19, 2024 | 11.96 | 59.68K | -82.90% |
| Dec 23, 2024 | 12.13 | 348.98K | +19428.71% |
| Dec 24, 2024 | 12.14 | 1.79K | -62.65% |
| Dec 31, 2024 | 12.08 | 4.78K | -82.58% |
| Jan 08, 2025 | 12.24 | 27.47K | -56.47% |
| Jan 13, 2025 | 12.08 | 63.1K | +203.31% |
| Jan 14, 2025 | 12.10 | 20.8K | +467.98% |
| Jan 15, 2025 | 12.21 | 3.66K | +863.95% |
| Jan 21, 2025 | 12.55 | 380 | -94.57% |
| Jan 23, 2025 | 12.48 | 7K | -55.18% |
| Jan 24, 2025 | 12.45 | 15.62K | -44.99% |
| Jan 27, 2025 | 12.52 | 28.4K | +192.89% |
| Jan 28, 2025 | 12.62 | 9.7K | -70.85% |
| Jan 29, 2025 | 12.68 | 33.26K | +501.05% |
| Jan 30, 2025 | 12.45 | 5.53K | +17.10% |
| Jan 31, 2025 | 12.59 | 4.72K | n/a |