Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
13.15
0.08 (0.61%)
At close: Sep 26, 2025, 3:59 PM
13.23
0.61%
After-hours: Sep 26, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
23
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Ellington Financial Inc. has
23
shares failed to deliver, representing 0.00%
of the average daily volume of
1,267,346
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 13.64 | 23 | -99.99% |
| Jul 31, 2025 | 12.57 | 168,352 | +7672.48% |
| Jun 27, 2025 | 12.85 | 2,166 | -98.27% |
| May 30, 2025 | 12.44 | 124,867 | +130.24% |
| Apr 28, 2025 | 12.71 | 54,233 | +138.62% |
| Mar 17, 2025 | 12.9 | 22,728 | -30.65% |
| Feb 28, 2025 | 13.78 | 32,774 | +593.63% |
| Jan 31, 2025 | 11.94 | 4,725 | -1.23% |
| Dec 31, 2024 | 11.4 | 4,784 | -42.50% |
| Nov 29, 2024 | 11.5 | 8,320 | +342.55% |
| Oct 31, 2024 | 11.13 | 1,880 | -68.61% |
| Sep 30, 2024 | 11.74 | 5,989 | +42.16% |
| Aug 30, 2024 | 11.86 | 4,213 | -45.41% |
| Jul 31, 2024 | 11.33 | 7,718 | -87.37% |
| Jun 28, 2024 | 10.67 | 61,122 | +1187.05% |
| May 31, 2024 | 10.59 | 4,749 | -79.89% |
| Apr 30, 2024 | 9.89 | 23,617 | -41.56% |
| Mar 28, 2024 | 10.1 | 40,412 | -53.96% |
| Feb 29, 2024 | 9.58 | 87,784 | +488.48% |
| Jan 31, 2024 | 10.19 | 14,917 | +43.74% |
| Dec 29, 2023 | 10.48 | 10,378 | +330.80% |
| Nov 29, 2023 | 10.61 | 2,409 | -57.25% |
| Oct 31, 2023 | 9.69 | 5,635 | -71.29% |
| Sep 29, 2023 | 9.92 | 19,630 | +346.44% |
| Aug 14, 2023 | 10.25 | 4,397 | -77.69% |
| Jul 31, 2023 | 10.5 | 19,707 | +124.99% |
| Jun 30, 2023 | 10.6 | 8,759 | +77.78% |
| May 30, 2023 | 9.42 | 4,927 | -73.38% |
| Apr 28, 2023 | 9.59 | 18,512 | +32.55% |
| Mar 31, 2023 | 9.06 | 13,966 | +852.66% |
| Feb 28, 2023 | 9.43 | 1,466 | -82.72% |
| Jan 31, 2023 | 9.94 | 8,484 | n/a |