eGain Corporation (EGAN)
NASDAQ: EGAN
· Real-Time Price · USD
5.86
0.29 (5.21%)
At close: Jun 05, 2025, 3:59 PM
6.00
2.48%
After-hours: Jun 05, 2025, 07:39 PM EDT
eGain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.59 | 5.88 | 5.45 | 5.88 | 5.88 | n/a | 56,050 |
| Jun 4, 2025 | 5.49 | 5.66 | 5.49 | 5.57 | 5.57 | -5.27% | 56,410 |
| Jun 3, 2025 | 5.37 | 5.50 | 5.20 | 5.50 | 5.50 | -1.26% | 76,800 |
| Jun 2, 2025 | 5.08 | 5.38 | 4.97 | 5.36 | 5.36 | -2.55% | 115,014 |
| May 30, 2025 | 5.50 | 5.54 | 5.39 | 5.39 | 5.39 | 0.56% | 58,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.