eGain Corporation (EGAN)
NASDAQ: EGAN
· Real-Time Price · USD
5.97
0.03 (0.51%)
At close: Aug 15, 2025, 3:59 PM
5.99
0.34%
After-hours: Aug 15, 2025, 04:10 PM EDT
EGAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.00 | 6.10 | 5.96 | 5.99 | 5.99 | 0.84% | 19,392 |
| Aug 14, 2025 | 6.10 | 6.11 | 5.94 | 5.94 | 5.94 | -3.88% | 30,900 |
| Aug 13, 2025 | 5.93 | 6.25 | 5.87 | 6.18 | 6.18 | 5.46% | 35,000 |
| Aug 12, 2025 | 5.62 | 5.99 | 5.50 | 5.86 | 5.86 | 5.02% | 52,900 |
| Aug 11, 2025 | 5.73 | 5.84 | 5.50 | 5.58 | 5.58 | -3.12% | 47,813 |
| Aug 8, 2025 | 5.83 | 5.90 | 5.69 | 5.76 | 5.76 | -0.69% | 37,526 |
| Aug 7, 2025 | 6.42 | 6.54 | 5.66 | 5.80 | 5.80 | -10.08% | 56,947 |
| Aug 6, 2025 | 6.01 | 6.50 | 5.81 | 6.45 | 6.45 | 6.97% | 43,448 |
| Aug 5, 2025 | 6.25 | 6.25 | 6.00 | 6.03 | 6.03 | -3.21% | 32,700 |
| Aug 4, 2025 | 5.79 | 6.23 | 5.79 | 6.23 | 6.23 | 7.04% | 27,935 |
| Aug 1, 2025 | 6.12 | 6.12 | 5.82 | 5.82 | 5.82 | -5.83% | 31,902 |
| Jul 31, 2025 | 6.27 | 6.43 | 6.17 | 6.18 | 6.18 | -2.22% | 35,600 |
| Jul 30, 2025 | 6.40 | 6.51 | 6.29 | 6.32 | 6.32 | -1.40% | 28,532 |
| Jul 29, 2025 | 6.55 | 6.55 | 6.41 | 6.41 | 6.41 | -1.08% | 19,600 |
| Jul 28, 2025 | 6.54 | 6.58 | 6.48 | 6.48 | 6.48 | -0.61% | 17,500 |
| Jul 25, 2025 | 6.34 | 6.54 | 6.28 | 6.52 | 6.52 | 2.84% | 16,134 |
| Jul 24, 2025 | 6.50 | 6.59 | 6.28 | 6.34 | 6.34 | -3.50% | 55,440 |
| Jul 23, 2025 | 6.43 | 6.60 | 6.32 | 6.57 | 6.57 | 2.66% | 16,600 |
| Jul 22, 2025 | 6.53 | 6.59 | 6.40 | 6.40 | 6.40 | -1.84% | 24,229 |
| Jul 21, 2025 | 6.38 | 6.59 | 6.38 | 6.52 | 6.52 | 2.35% | 20,100 |