eGain Corporation (EGAN)
6.62
0.15 (2.32%)
At close: Jan 15, 2025, 2:30 PM
EGAN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 6.56 | 6.62 | 6.45 | 6.47 | -0.09 | -1.37% | 71,914 |
| Jan 13, 2025 | 6.35 | 6.58 | 6.26 | 6.56 | 0.02 | 0.31% | 82,308 |
| Jan 10, 2025 | 6.71 | 6.78 | 6.37 | 6.54 | -0.27 | -3.96% | 137,000 |
| Jan 8, 2025 | 7.06 | 7.15 | 6.68 | 6.81 | -0.34 | -4.76% | 132,600 |
| Jan 7, 2025 | 6.95 | 7.33 | 6.95 | 7.15 | 0.33 | 4.84% | 253,483 |
| Jan 6, 2025 | 6.64 | 6.94 | 6.58 | 6.82 | 0.37 | 5.74% | 225,200 |
| Jan 3, 2025 | 6.19 | 6.52 | 6.19 | 6.45 | 0.31 | 5.05% | 93,900 |
| Jan 2, 2025 | 6.32 | 6.57 | 6.10 | 6.14 | -0.09 | -1.44% | 155,600 |
| Dec 31, 2024 | 5.87 | 6.29 | 5.86 | 6.23 | 0.36 | 6.13% | 411,244 |
| Dec 30, 2024 | 6.20 | 6.23 | 5.70 | 5.87 | -0.42 | -6.68% | 114,516 |
| Dec 27, 2024 | 6.35 | 6.62 | 6.22 | 6.29 | 0.10 | 1.62% | 201,100 |
| Dec 26, 2024 | 5.49 | 6.27 | 5.49 | 6.19 | 0.79 | 14.63% | 220,200 |
| Dec 24, 2024 | 5.54 | 5.55 | 5.32 | 5.40 | -0.14 | -2.53% | 82,824 |
| Dec 23, 2024 | 5.69 | 5.83 | 5.49 | 5.54 | -0.13 | -2.29% | 73,200 |
| Dec 20, 2024 | 5.67 | 5.89 | 5.66 | 5.67 | -0.04 | -0.70% | 288,740 |
| Dec 19, 2024 | 5.58 | 5.73 | 5.46 | 5.71 | 0.25 | 4.58% | 85,700 |
| Dec 18, 2024 | 5.81 | 5.87 | 5.43 | 5.46 | -0.29 | -5.04% | 70,504 |
| Dec 17, 2024 | 5.58 | 5.84 | 5.52 | 5.75 | 0.09 | 1.59% | 62,200 |
| Dec 16, 2024 | 5.60 | 5.70 | 5.40 | 5.66 | 0.09 | 1.62% | 44,440 |
| Dec 13, 2024 | 5.63 | 5.67 | 5.41 | 5.57 | -0.08 | -1.42% | 73,043 |
| Dec 12, 2024 | 5.74 | 5.74 | 5.63 | 5.65 | -0.08 | -1.40% | 37,100 |
| Dec 11, 2024 | 5.83 | 5.90 | 5.73 | 5.73 | -0.02 | -0.35% | 89,300 |
| Dec 10, 2024 | 5.74 | 6.02 | 5.70 | 5.75 | 0.04 | 0.70% | 103,941 |
| Dec 9, 2024 | 5.64 | 5.84 | 5.63 | 5.71 | 0.04 | 0.71% | 89,221 |
| Dec 6, 2024 | 5.30 | 5.69 | 5.30 | 5.67 | 0.38 | 7.18% | 74,125 |
| Dec 5, 2024 | 5.50 | 5.50 | 5.29 | 5.29 | -0.28 | -5.03% | 50,661 |
| Dec 4, 2024 | 5.42 | 5.75 | 5.42 | 5.57 | 0.22 | 4.11% | 101,107 |
| Dec 3, 2024 | 5.62 | 5.71 | 5.33 | 5.35 | -0.40 | -6.96% | 119,700 |
| Dec 2, 2024 | 5.41 | 5.82 | 5.41 | 5.75 | 0.42 | 7.88% | 86,600 |
| Nov 29, 2024 | 5.16 | 5.33 | 5.16 | 5.33 | 0.20 | 3.90% | 26,212 |
| Nov 27, 2024 | 5.24 | 5.26 | 5.13 | 5.13 | -0.11 | -2.10% | 51,400 |
| Nov 26, 2024 | 5.31 | 5.35 | 5.21 | 5.24 | -0.10 | -1.87% | 52,442 |
| Nov 25, 2024 | 5.29 | 5.42 | 5.29 | 5.34 | 0.01 | 0.19% | 225,470 |
| Nov 22, 2024 | 5.16 | 5.38 | 5.15 | 5.33 | 0.17 | 3.29% | 35,200 |
| Nov 21, 2024 | 5.01 | 5.28 | 5.01 | 5.16 | 0.11 | 2.18% | 52,501 |
| Nov 20, 2024 | 5.00 | 5.05 | 4.94 | 5.05 | 0.02 | 0.40% | 39,509 |
| Nov 19, 2024 | 4.90 | 5.07 | 4.90 | 5.03 | 0.05 | 1.00% | 29,900 |
| Nov 18, 2024 | 5.16 | 5.27 | 4.82 | 4.98 | -0.26 | -4.96% | 194,700 |
| Nov 15, 2024 | 5.43 | 5.43 | 5.17 | 5.24 | -0.14 | -2.60% | 35,236 |
| Nov 14, 2024 | 5.36 | 5.42 | 5.25 | 5.38 | 0.01 | 0.19% | 50,000 |
| Nov 13, 2024 | 5.90 | 5.90 | 5.37 | 5.37 | -0.42 | -7.25% | 59,129 |
| Nov 12, 2024 | 5.76 | 5.87 | 5.64 | 5.79 | -0.04 | -0.69% | 82,401 |
| Nov 11, 2024 | 5.61 | 5.89 | 5.61 | 5.83 | 0.31 | 5.62% | 88,700 |
| Nov 8, 2024 | 5.57 | 5.59 | 5.36 | 5.52 | 0.08 | 1.47% | 49,100 |
| Nov 7, 2024 | 5.77 | 5.77 | 5.42 | 5.44 | -0.31 | -5.39% | 67,033 |
| Nov 6, 2024 | 5.35 | 5.88 | 5.14 | 5.75 | 0.57 | 11.00% | 111,522 |
| Nov 5, 2024 | 5.14 | 5.23 | 5.12 | 5.18 | 0.00 | 0.00% | 29,318 |
| Nov 4, 2024 | 5.21 | 5.28 | 5.04 | 5.18 | 0.00 | 0.00% | 30,808 |
| Nov 1, 2024 | 4.90 | 5.20 | 4.90 | 5.18 | 0.26 | 5.28% | 33,304 |
| Oct 31, 2024 | 5.37 | 5.37 | 4.91 | 4.92 | -0.33 | -6.29% | 68,337 |