eGain Corporation

4.83
-0.02 (-0.41%)
At close: Apr 01, 2025, 3:59 PM
4.93
2.11%
After-hours: Apr 01, 2025, 04:42 PM EDT

eGain Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 4.87 4.92 4.79 4.85 -0.09 -1.82% 79,195
Mar 28, 2025 4.91 4.95 4.82 4.94 0.00 0.00% 61,900
Mar 27, 2025 5.03 5.03 4.92 4.94 -0.06 -1.20% 51,216
Mar 26, 2025 4.92 5.05 4.92 5.00 0.10 2.04% 75,500
Mar 25, 2025 4.95 5.05 4.90 4.90 -0.07 -1.41% 44,547
Mar 24, 2025 4.92 4.98 4.82 4.97 0.14 2.90% 37,514
Mar 21, 2025 4.79 4.95 4.76 4.83 0.01 0.21% 132,600
Mar 20, 2025 4.83 4.92 4.80 4.82 -0.03 -0.62% 34,616
Mar 19, 2025 4.77 4.85 4.74 4.85 0.08 1.68% 63,300
Mar 18, 2025 4.87 4.96 4.74 4.77 -0.15 -3.05% 65,541
Mar 17, 2025 4.81 4.99 4.81 4.92 0.16 3.36% 66,443
Mar 14, 2025 4.76 4.91 4.74 4.76 0.03 0.63% 70,794
Mar 13, 2025 4.76 4.83 4.70 4.73 -0.06 -1.25% 52,013
Mar 12, 2025 4.76 4.86 4.68 4.79 0.09 1.91% 52,540
Mar 11, 2025 4.70 4.80 4.69 4.70 -0.02 -0.42% 67,109
Mar 10, 2025 4.83 4.89 4.70 4.72 -0.21 -4.26% 82,801
Mar 7, 2025 4.92 4.99 4.81 4.93 0.02 0.41% 73,700
Mar 6, 2025 4.85 5.00 4.83 4.91 -0.01 -0.20% 60,500
Mar 5, 2025 4.92 4.95 4.85 4.92 0.01 0.20% 69,200
Mar 4, 2025 4.77 5.03 4.77 4.91 0.11 2.29% 72,600
Mar 3, 2025 4.81 5.01 4.79 4.80 -0.10 -2.04% 84,025
Feb 28, 2025 4.82 4.93 4.78 4.90 0.07 1.45% 48,503
Feb 27, 2025 5.06 5.06 4.82 4.83 -0.21 -4.17% 48,200
Feb 26, 2025 4.96 5.06 4.96 5.04 0.06 1.20% 62,900
Feb 25, 2025 5.12 5.14 4.95 4.98 -0.16 -3.11% 123,101
Feb 24, 2025 5.09 5.25 5.05 5.14 0.05 0.98% 68,300
Feb 21, 2025 5.24 5.24 5.09 5.09 -0.10 -1.93% 72,300
Feb 20, 2025 5.21 5.23 5.15 5.19 -0.04 -0.76% 48,050
Feb 19, 2025 5.25 5.30 5.19 5.23 -0.04 -0.76% 87,127
Feb 18, 2025 5.13 5.36 5.11 5.27 0.14 2.73% 103,800
Feb 14, 2025 5.06 5.72 4.95 5.13 -1.14 -18.18% 275,300
Feb 13, 2025 6.30 6.30 6.23 6.27 0.04 0.64% 68,136
Feb 12, 2025 6.19 6.32 6.19 6.23 -0.08 -1.27% 65,239
Feb 11, 2025 6.38 6.51 6.20 6.31 -0.10 -1.56% 32,548
Feb 10, 2025 6.31 6.49 6.30 6.41 0.10 1.58% 28,676
Feb 7, 2025 6.45 6.48 6.22 6.31 -0.12 -1.87% 55,848
Feb 6, 2025 6.46 6.54 6.39 6.43 0.08 1.26% 101,531
Feb 5, 2025 6.29 6.48 6.22 6.35 0.03 0.47% 107,239
Feb 4, 2025 6.17 6.46 6.17 6.32 0.13 2.10% 71,514
Feb 3, 2025 5.90 6.27 5.81 6.19 0.09 1.48% 383,504
Jan 31, 2025 6.13 6.32 6.08 6.10 -0.12 -1.93% 90,628
Jan 30, 2025 6.68 6.71 6.19 6.22 -0.36 -5.47% 72,845
Jan 29, 2025 6.43 6.64 6.33 6.58 0.12 1.86% 55,300
Jan 28, 2025 6.43 6.53 6.43 6.46 0.01 0.16% 28,800
Jan 27, 2025 6.37 6.63 6.37 6.45 0.02 0.31% 54,103
Jan 24, 2025 6.52 6.55 6.34 6.43 -0.12 -1.83% 22,800
Jan 23, 2025 6.46 6.55 6.37 6.55 0.08 1.24% 40,800
Jan 22, 2025 6.29 6.52 6.26 6.47 0.10 1.57% 59,200
Jan 21, 2025 6.57 6.57 6.32 6.37 -0.17 -2.60% 62,840
Jan 17, 2025 6.58 6.61 6.35 6.54 0.04 0.62% 58,400