eGain Corporation (EGAN)
4.58
-0.03 (-0.65%)
At close: Apr 21, 2025, 3:59 PM
4.56
-0.44%
After-hours: Apr 21, 2025, 04:05 PM EDT
eGain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.65 | 4.65 | 4.69 | 4.69 | 4.56 | 4.56 | 4.61 | 4.61 | n/a | 22,559 |
| Apr 16, 2025 | 4.64 | 4.64 | 4.76 | 4.76 | 4.64 | 4.64 | 4.66 | 4.66 | 1.08% | 32,100 |
| Apr 15, 2025 | 4.60 | 4.60 | 4.77 | 4.77 | 4.60 | 4.60 | 4.77 | 4.77 | 2.36% | 32,946 |
| Apr 14, 2025 | 4.64 | 4.64 | 4.81 | 4.81 | 4.59 | 4.59 | 4.63 | 4.63 | -2.94% | 33,900 |
| Apr 11, 2025 | 4.70 | 4.70 | 4.73 | 4.73 | 4.55 | 4.55 | 4.64 | 4.64 | 0.22% | 51,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.