Eldorado Gold Corporation (EGO)
20.09
0.73 (3.77%)
At close: Apr 16, 2025, 3:59 PM
20.05
-0.22%
After-hours: Apr 16, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 20.38% | 0.1 | 0.05-0.23 | 4,021 | 4,056 | +7 | 59% | 48.67K |
| Call | 92D | -15.40% | 3.85 | 3.85-4 | 3,003 | 3,634 | +0 | 49% | 1.4M |
| Call | 0D | -0.47% | 0.3 | 0.25-0.45 | 2,786 | 2,968 | -5 | 73% | 97.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 274D | 24.41% | 1.7 | 1.65-1.7 | 2,666 | 5,962 | +0 | 39% | 804.87K |
| Put | 29D | 20.38% | 0.1 | 0.05-0.23 | 4,021 | 4,056 | +7 | 59% | 48.67K |
| Call | 92D | -15.40% | 3.85 | 3.85-4 | 3,003 | 3,634 | +0 | 49% | 1.4M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.