Eldorado Gold Corporation (EGO)
13.82
0.26 (1.92%)
At close: Mar 04, 2025, 3:59 PM
13.82
0.00%
After-hours: Mar 04, 2025, 04:10 PM EST
Eldorado Gold Fail-to-Deliver
Total FTD Shares
34.15K
Below Average
FTD / Avg. Volume
2.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Eldorado Gold Corporation has seen a monthly average of
21,606 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.36 | 3.2K | -64.83% |
| Jan 05, 2023 | 8.86 | 9.11K | +124.74% |
| Jan 06, 2023 | 8.69 | 4.05K | -94.79% |
| Jan 12, 2023 | 8.69 | 77.78K | +2002.24% |
| Jan 17, 2023 | 9.03 | 3.7K | -42.63% |
| Jan 18, 2023 | 8.74 | 6.45K | +204.63% |
| Jan 19, 2023 | 8.80 | 2.12K | -84.12% |
| Jan 20, 2023 | 8.96 | 13.33K | -78.21% |
| Jan 23, 2023 | 9.16 | 61.17K | -75.07% |
| Jan 24, 2023 | 9.22 | 245.35K | +4269.56% |
| Jan 25, 2023 | 9.42 | 5.62K | -71.45% |
| Jan 26, 2023 | 9.62 | 19.67K | +214.30% |
| Jan 27, 2023 | 9.63 | 6.26K | +1372.24% |
| Jan 30, 2023 | 9.48 | 425 | -90.76% |
| Jan 31, 2023 | 9.45 | 4.6K | +37.64% |
| Feb 02, 2023 | 9.90 | 3.34K | +141.82% |
| Feb 03, 2023 | 9.53 | 1.38K | -50.96% |
| Feb 06, 2023 | 9.35 | 2.82K | +11.96% |
| Feb 07, 2023 | 9.21 | 2.52K | +14.77% |
| Feb 08, 2023 | 9.34 | 2.19K | -49.67% |
| Feb 10, 2023 | 9.20 | 4.36K | -88.07% |
| Feb 13, 2023 | 9.04 | 36.51K | +32.39% |
| Feb 14, 2023 | 9.00 | 27.58K | -48.97% |
| Feb 15, 2023 | 9.10 | 54.04K | +94703.51% |
| Feb 16, 2023 | 8.89 | 57 | -99.87% |
| Feb 21, 2023 | 8.72 | 42.58K | -69.26% |
| Feb 22, 2023 | 8.52 | 138.51K | +11309.47% |
| Feb 23, 2023 | 8.44 | 1.21K | +10016.67% |
| Feb 24, 2023 | 8.37 | 12 | -99.26% |
| Feb 27, 2023 | 8.90 | 1.62K | -95.31% |
| Mar 01, 2023 | 9.32 | 34.61K | +9514.72% |
| Mar 02, 2023 | 9.62 | 360 | -93.85% |
| Mar 06, 2023 | 9.86 | 5.86K | -36.50% |
| Mar 07, 2023 | 9.60 | 9.22K | +784.93% |
| Mar 08, 2023 | 9.22 | 1.04K | -38.34% |
| Mar 10, 2023 | 9.21 | 1.69K | +186.93% |
| Mar 13, 2023 | 9.12 | 589 | +45.07% |
| Mar 15, 2023 | 9.73 | 406 | -16.46% |
| Mar 16, 2023 | 9.58 | 486 | -93.70% |
| Mar 20, 2023 | 9.90 | 7.71K | +143.65% |
| Mar 21, 2023 | 10.04 | 3.17K | -98.26% |
| Mar 22, 2023 | 9.51 | 181.6K | +17261.09% |
| Mar 23, 2023 | 9.76 | 1.05K | -99.35% |
| Mar 24, 2023 | 9.79 | 161.58K | +54.16% |
| Mar 28, 2023 | 9.95 | 104.81K | +1487.82% |
| Mar 29, 2023 | 10.17 | 6.6K | -93.81% |
| Mar 31, 2023 | 10.46 | 106.68K | +1074.21% |
| Apr 04, 2023 | 10.71 | 9.09K | +148.63% |
| Apr 05, 2023 | 10.90 | 3.65K | -88.08% |
| Apr 10, 2023 | 10.82 | 30.66K | +402.69% |
| Apr 12, 2023 | 10.99 | 6.1K | +31.83% |
| Apr 13, 2023 | 11.20 | 4.63K | +661.02% |
| Apr 14, 2023 | 11.52 | 608 | -96.78% |
| Apr 17, 2023 | 11.55 | 18.87K | -48.96% |
| Apr 18, 2023 | 11.18 | 36.98K | +160.87% |
| Apr 19, 2023 | 11.31 | 14.17K | +37.24% |
| Apr 20, 2023 | 11.06 | 10.33K | +4410.04% |
| Apr 21, 2023 | 10.86 | 229 | +324.07% |
| Apr 24, 2023 | 10.68 | 54 | -73.53% |
| Apr 25, 2023 | 10.76 | 204 | +385.71% |
| Apr 26, 2023 | 10.67 | 42 | -94.14% |
| Apr 27, 2023 | 10.46 | 717 | -98.42% |
| Apr 28, 2023 | 10.52 | 45.39K | +6238.83% |
| May 15, 2023 | 11.24 | 716 | +9.31% |
| May 18, 2023 | 10.87 | 655 | +38.77% |
| May 19, 2023 | 10.49 | 472 | -81.44% |
| May 22, 2023 | 10.41 | 2.54K | +36.35% |
| May 23, 2023 | 10.33 | 1.86K | +99.68% |
| May 25, 2023 | 10.14 | 934 | +110.84% |
| May 31, 2023 | 10.28 | 443 | -99.46% |
| Jun 01, 2023 | 9.43 | 82.23K | -60.70% |
| Jun 02, 2023 | 9.92 | 209.25K | -16.43% |
| Jun 05, 2023 | 9.67 | 250.4K | +120.63% |
| Jun 06, 2023 | 9.68 | 113.49K | +4177.95% |
| Jun 07, 2023 | 9.84 | 2.65K | -47.35% |
| Jun 08, 2023 | 9.73 | 5.04K | -81.19% |
| Jun 09, 2023 | 9.86 | 26.78K | -11.11% |
| Jun 12, 2023 | 9.77 | 30.13K | +6164.66% |
| Jun 13, 2023 | 9.91 | 481 | +22.70% |
| Jun 15, 2023 | 9.96 | 392 | -17.47% |
| Jun 16, 2023 | 9.92 | 475 | -96.17% |
| Jun 21, 2023 | 9.83 | 12.41K | +2407.88% |
| Jun 22, 2023 | 9.86 | 495 | +269.40% |
| Jun 23, 2023 | 9.83 | 134 | -80.86% |
| Jun 26, 2023 | 9.85 | 700 | -80.26% |
| Jun 27, 2023 | 9.88 | 3.55K | +418.42% |
| Jun 28, 2023 | 9.58 | 684 | +43.40% |
| Jun 29, 2023 | 9.77 | 477 | -36.74% |
| Jul 05, 2023 | 10.26 | 754 | -98.11% |
| Jul 07, 2023 | 9.81 | 39.95K | +8189.42% |
| Jul 10, 2023 | 9.94 | 482 | -34.78% |
| Jul 11, 2023 | 10.33 | 739 | -85.04% |
| Jul 13, 2023 | 10.97 | 4.94K | +976.03% |
| Jul 14, 2023 | 11.08 | 459 | -69.86% |
| Jul 17, 2023 | 11.09 | 1.52K | -83.91% |
| Jul 18, 2023 | 11.17 | 9.47K | +2018.12% |
| Jul 20, 2023 | 11.36 | 447 | -2.19% |
| Jul 21, 2023 | 11.09 | 457 | -91.69% |
| Jul 24, 2023 | 10.98 | 5.5K | -16.66% |
| Jul 25, 2023 | 10.95 | 6.6K | +3488.04% |
| Jul 27, 2023 | 10.84 | 184 | -75.10% |
| Jul 28, 2023 | 10.15 | 739 | -88.83% |
| Jul 31, 2023 | 9.62 | 6.61K | +9626.47% |
| Aug 02, 2023 | 9.67 | 68 | -66.00% |
| Aug 03, 2023 | 9.38 | 200 | -84.85% |
| Aug 04, 2023 | 9.22 | 1.32K | -98.33% |
| Aug 07, 2023 | 9.24 | 79.21K | -45.07% |
| Aug 08, 2023 | 9.21 | 144.2K | +144103.00% |
| Aug 10, 2023 | 9.09 | 100 | n/a |
| Aug 14, 2023 | 9.16 | 100 | -91.17% |
| Sep 01, 2023 | 9.57 | 1.13K | -10.23% |
| Sep 05, 2023 | 9.56 | 1.26K | -84.28% |
| Sep 06, 2023 | 9.57 | 8.02K | +149.58% |
| Sep 07, 2023 | 9.54 | 3.21K | +8.10% |
| Sep 11, 2023 | 9.46 | 2.97K | +2874.00% |
| Sep 12, 2023 | 9.80 | 100 | -93.73% |
| Sep 13, 2023 | 9.73 | 1.6K | -45.49% |
| Sep 14, 2023 | 9.63 | 2.93K | +26.92% |
| Sep 15, 2023 | 9.74 | 2.31K | -69.74% |
| Sep 20, 2023 | 10.00 | 7.62K | +1966.12% |
| Sep 21, 2023 | 10.05 | 369 | -95.31% |
| Sep 28, 2023 | 8.99 | 7.88K | +77.52% |
| Sep 29, 2023 | 8.96 | 4.44K | -73.97% |
| Oct 02, 2023 | 8.91 | 17.04K | +42510.00% |
| Oct 04, 2023 | 8.68 | 40 | -32.20% |
| Oct 20, 2023 | 10.13 | 59 | +883.33% |
| Oct 24, 2023 | 10.24 | 6 | -99.79% |
| Oct 27, 2023 | 9.88 | 2.83K | -87.12% |
| Oct 31, 2023 | 10.88 | 21.97K | +1500.00% |
| Nov 01, 2023 | 10.81 | 1.37K | +252.05% |
| Nov 02, 2023 | 10.95 | 390 | -99.75% |
| Nov 03, 2023 | 10.92 | 152.95K | +382282.50% |
| Nov 06, 2023 | 11.20 | 40 | -96.67% |
| Nov 07, 2023 | 11.14 | 1.2K | n/a |
| Nov 08, 2023 | 10.83 | 1.2K | -87.38% |
| Nov 09, 2023 | 10.48 | 9.51K | +171.43% |
| Nov 10, 2023 | 10.53 | 3.5K | -71.28% |
| Nov 16, 2023 | 10.66 | 12.2K | +3966.67% |
| Nov 21, 2023 | 11.09 | 300 | -79.34% |
| Nov 22, 2023 | 11.47 | 1.45K | -77.65% |
| Dec 01, 2023 | 13.13 | 6.5K | +1334.22% |
| Dec 06, 2023 | 12.83 | 453 | +83.40% |
| Dec 07, 2023 | 12.92 | 247 | -74.67% |
| Dec 11, 2023 | 12.49 | 975 | -57.61% |
| Dec 13, 2023 | 11.95 | 2.3K | -98.84% |
| Dec 14, 2023 | 12.68 | 198.73K | +13.90% |
| Dec 18, 2023 | 12.67 | 174.47K | +3147.24% |
| Dec 19, 2023 | 12.80 | 5.37K | +329.84% |
| Dec 22, 2023 | 13.04 | 1.25K | -89.53% |
| Dec 27, 2023 | 13.30 | 11.94K | +22432.08% |
| Dec 28, 2023 | 13.30 | 53 | -99.26% |
| Jan 04, 2024 | 11.89 | 7.15K | +3107.62% |
| Jan 10, 2024 | 12.08 | 223 | -85.67% |
| Jan 19, 2024 | 12.62 | 1.56K | +22.23% |
| Jan 22, 2024 | 12.64 | 1.27K | -16.41% |
| Jan 23, 2024 | 12.73 | 1.52K | -10.41% |
| Jan 24, 2024 | 12.65 | 1.7K | +1600.00% |
| Feb 05, 2024 | 12.37 | 100 | -99.04% |
| Feb 12, 2024 | 11.89 | 10.41K | +1304.72% |
| Feb 20, 2024 | 10.94 | 741 | -99.85% |
| Feb 23, 2024 | 11.27 | 494.37K | +877.37% |
| Mar 01, 2024 | 10.39 | 50.58K | +382.38% |
| Mar 04, 2024 | 10.83 | 10.49K | -73.94% |
| Mar 06, 2024 | 11.80 | 40.23K | +1257.00% |
| Mar 08, 2024 | 12.30 | 2.96K | +532.20% |
| Mar 13, 2024 | 12.42 | 469 | -72.43% |
| Mar 14, 2024 | 12.62 | 1.7K | -89.86% |
| Mar 15, 2024 | 12.76 | 16.77K | +122.25% |
| Mar 19, 2024 | 13.06 | 7.55K | +18767.50% |
| Mar 20, 2024 | 12.99 | 40 | -67.74% |
| Mar 21, 2024 | 13.37 | 124 | -98.40% |
| Mar 25, 2024 | 13.41 | 7.76K | +316.93% |
| Mar 26, 2024 | 13.49 | 1.86K | +265.62% |
| Mar 28, 2024 | 13.97 | 509 | -96.52% |
| Apr 04, 2024 | 15.02 | 14.63K | +68.33% |
| Apr 05, 2024 | 14.73 | 8.69K | +5.50% |
| Apr 09, 2024 | 15.07 | 8.24K | -62.86% |
| Apr 10, 2024 | 15.66 | 22.18K | -17.13% |
| Apr 11, 2024 | 15.30 | 26.77K | +3931.63% |
| Apr 16, 2024 | 15.10 | 664 | -77.87% |
| Apr 23, 2024 | 14.31 | 3K | +44.16% |
| May 01, 2024 | 14.26 | 2.08K | -93.37% |
| May 02, 2024 | 14.41 | 31.41K | +410.93% |
| May 07, 2024 | 14.75 | 6.15K | +10684.21% |
| May 08, 2024 | 14.94 | 57 | -99.92% |
| May 20, 2024 | 16.19 | 74.33K | +6183.52% |
| May 29, 2024 | 15.88 | 1.18K | -87.74% |
| May 31, 2024 | 16.30 | 9.65K | +904.90% |
| Jun 05, 2024 | 15.74 | 960 | -96.58% |
| Jun 06, 2024 | 15.72 | 28.1K | +6924.00% |
| Jun 14, 2024 | 14.69 | 400 | -91.67% |
| Jun 18, 2024 | 14.57 | 4.8K | -68.57% |
| Jun 21, 2024 | 15.30 | 15.27K | +344.27% |
| Jun 27, 2024 | 14.78 | 3.44K | -68.07% |
| Jun 28, 2024 | 14.81 | 10.77K | -47.53% |
| Jul 01, 2024 | 14.79 | 20.52K | +541.28% |
| Jul 03, 2024 | 14.82 | 3.2K | -57.24% |
| Jul 08, 2024 | 15.83 | 7.48K | -0.86% |
| Jul 09, 2024 | 16.06 | 7.55K | +450.62% |
| Jul 10, 2024 | 16.04 | 1.37K | -93.14% |
| Jul 16, 2024 | 16.65 | 20K | -39.66% |
| Jul 17, 2024 | 17.10 | 33.14K | +757.32% |
| Jul 18, 2024 | 16.78 | 3.87K | +8.66% |
| Jul 19, 2024 | 16.71 | 3.56K | +374.40% |
| Jul 26, 2024 | 15.69 | 750 | -97.24% |
| Aug 05, 2024 | 16.84 | 27.21K | +1093.38% |
| Aug 13, 2024 | 16.92 | 2.28K | +9020.00% |
| Aug 19, 2024 | 17.68 | 25 | -99.99% |
| Aug 20, 2024 | 18.02 | 217.07K | +1656.41% |
| Aug 21, 2024 | 17.92 | 12.36K | +12259.00% |
| Aug 22, 2024 | 17.93 | 100 | -37.50% |
| Aug 30, 2024 | 17.30 | 160 | +40.35% |
| Sep 09, 2024 | 15.82 | 114 | -98.81% |
| Sep 12, 2024 | 16.86 | 9.6K | +380.48% |
| Sep 16, 2024 | 17.99 | 2K | +23.33% |
| Sep 18, 2024 | 17.38 | 1.62K | -90.97% |
| Sep 19, 2024 | 17.06 | 17.94K | -53.33% |
| Sep 20, 2024 | 17.29 | 38.45K | +1139.36% |
| Sep 26, 2024 | 18.28 | 3.1K | -79.05% |
| Sep 30, 2024 | 17.60 | 14.81K | -12.91% |
| Oct 02, 2024 | 17.60 | 17K | +1519.43% |
| Oct 03, 2024 | 17.63 | 1.05K | -93.21% |
| Oct 04, 2024 | 17.54 | 15.45K | +87.35% |
| Oct 08, 2024 | 16.76 | 8.25K | +1492.28% |
| Oct 09, 2024 | 16.80 | 518 | -99.65% |
| Oct 15, 2024 | 17.72 | 147.6K | +158.40% |
| Oct 17, 2024 | 17.91 | 57.12K | +204.47% |
| Oct 18, 2024 | 18.01 | 18.76K | -81.61% |
| Oct 21, 2024 | 18.62 | 102.02K | +282.98% |
| Oct 22, 2024 | 18.50 | 26.64K | +35.88% |
| Oct 23, 2024 | 18.66 | 19.61K | +142.61% |
| Oct 24, 2024 | 18.14 | 8.08K | -56.61% |
| Oct 25, 2024 | 17.99 | 18.62K | +260.02% |
| Oct 29, 2024 | 17.13 | 5.17K | +40.61% |
| Oct 31, 2024 | 17.96 | 3.68K | -81.64% |
| Nov 05, 2024 | 16.46 | 20.04K | -61.60% |
| Nov 07, 2024 | 16.20 | 52.19K | +45.66% |
| Nov 08, 2024 | 16.74 | 35.83K | +11202.21% |
| Nov 12, 2024 | 15.55 | 317 | -96.86% |
| Nov 13, 2024 | 15.37 | 10.08K | +10740.86% |
| Nov 14, 2024 | 15.36 | 93 | -95.91% |
| Nov 18, 2024 | 15.20 | 2.27K | -15.02% |
| Nov 19, 2024 | 15.99 | 2.68K | -60.88% |
| Nov 20, 2024 | 16.33 | 6.84K | +45506.67% |
| Nov 29, 2024 | 15.88 | 15 | -99.64% |
| Dec 02, 2024 | 16.00 | 4.13K | +121.08% |
| Dec 04, 2024 | 16.23 | 1.87K | -41.99% |
| Dec 05, 2024 | 16.23 | 3.22K | -83.43% |
| Dec 10, 2024 | 16.53 | 19.44K | +1530.96% |
| Dec 12, 2024 | 17.24 | 1.19K | -81.16% |
| Dec 13, 2024 | 16.53 | 6.33K | +688.90% |
| Dec 17, 2024 | 15.97 | 802 | -91.69% |
| Dec 26, 2024 | 15.04 | 9.65K | +349.53% |
| Jan 03, 2025 | 15.69 | 2.15K | -90.10% |
| Jan 08, 2025 | 15.37 | 21.67K | -81.18% |
| Jan 16, 2025 | 14.96 | 115.12K | +16.80% |
| Jan 17, 2025 | 14.57 | 98.56K | +7475.86% |
| Jan 27, 2025 | 15.53 | 1.3K | -94.22% |
| Jan 30, 2025 | 15.09 | 22.52K | -34.05% |
| Jan 31, 2025 | 15.42 | 34.15K | n/a |