EastGroup Properties Inc. (EGP)
NYSE: EGP
· Real-Time Price · USD
168.42
2.84 (1.72%)
At close: Sep 26, 2025, 3:59 PM
168.29
-0.08%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
36
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.8%
Negative Trend
FTD Chart
As of Jul 29, 2025,
EastGroup Properties Inc. has
36
shares failed to deliver, representing 0.01%
of the average daily volume of
412,696
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 165.5 | 36 | -91.18% |
| Jun 26, 2025 | 167.09 | 408 | +580.00% |
| May 29, 2025 | 169.15 | 60 | -99.30% |
| Apr 25, 2025 | 161.61 | 8,516 | +14.72% |
| Mar 25, 2025 | 172.36 | 7,423 | +1126.94% |
| Feb 26, 2025 | 175.97 | 605 | -71.16% |
| Jan 31, 2025 | 166.87 | 2,098 | +288.52% |
| Dec 31, 2024 | 157.89 | 540 | +1400.00% |
| Nov 22, 2024 | 167.72 | 36 | -59.09% |
| Oct 29, 2024 | 169.73 | 88 | -12.00% |
| Sep 25, 2024 | 182.39 | 100 | -99.84% |
| Aug 26, 2024 | 181.01 | 63,955 | +23326.74% |
| Jul 19, 2024 | 181.59 | 273 | -99.74% |
| Jun 10, 2024 | 159.46 | 103,847 | +10384600.00% |
| May 20, 2024 | 159.49 | 1 | -97.87% |
| Apr 23, 2024 | 159.23 | 47 | -50.00% |
| Mar 13, 2024 | 172.7 | 94 | +840.00% |
| Feb 27, 2024 | 169.12 | 10 | +233.33% |
| Jan 12, 2024 | 172.27 | 3 | -99.84% |
| Dec 21, 2023 | 172.87 | 1,929 | -97.05% |
| Nov 30, 2023 | 164.58 | 65,311 | +6531000.00% |
| Oct 19, 2023 | 150.57 | 1 | -97.44% |
| Sep 26, 2023 | 156.76 | 39 | +116.67% |
| Aug 09, 2023 | 166.12 | 18 | -93.38% |
| Jul 27, 2023 | 167.43 | 272 | +288.57% |
| Jun 30, 2023 | 163.18 | 70 | -30.00% |
| May 19, 2023 | 151.88 | 100 | -89.12% |
| Apr 24, 2023 | 155.14 | 919 | +289.41% |
| Mar 31, 2023 | 154.27 | 236 | +537.84% |
| Feb 27, 2023 | 151.22 | 37 | -87.02% |
| Jan 17, 2023 | 147.44 | 285 | n/a |