EastGroup Properties Inc. (EGP)
184.72
1.87 (1.02%)
At close: Mar 03, 2025, 3:59 PM
184.98
0.14%
After-hours: Mar 03, 2025, 04:10 PM EST
East Properties Fail-to-Deliver
Total FTD Shares
2.1K
Below Average
FTD / Avg. Volume
0.53%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, EastGroup Properties Inc. has seen a monthly average of
9,706 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 148.06 | 5 | -98.25% |
| Jan 17, 2023 | 160.97 | 285 | -94.07% |
| Feb 03, 2023 | 173.80 | 4.81K | +1191.94% |
| Feb 08, 2023 | 171.74 | 372 | -10.79% |
| Feb 14, 2023 | 169.13 | 417 | +10.32% |
| Feb 15, 2023 | 169.23 | 378 | -98.75% |
| Feb 22, 2023 | 163.99 | 30.35K | +1517300.00% |
| Feb 23, 2023 | 163.59 | 2 | -99.44% |
| Feb 24, 2023 | 165.18 | 358 | +867.57% |
| Feb 27, 2023 | 163.33 | 37 | +85.00% |
| Mar 02, 2023 | 161.49 | 20 | -60.78% |
| Mar 03, 2023 | 165.83 | 51 | +5000.00% |
| Mar 06, 2023 | 167.39 | 1 | n/a |
| Mar 07, 2023 | 167.18 | 1 | -99.81% |
| Mar 14, 2023 | 159.69 | 518 | -48.92% |
| Mar 17, 2023 | 161.73 | 1.01K | -42.09% |
| Mar 20, 2023 | 158.56 | 1.75K | +7859.09% |
| Mar 21, 2023 | 162.01 | 22 | -96.24% |
| Mar 23, 2023 | 153.33 | 585 | +14525.00% |
| Mar 28, 2023 | 158.63 | 4 | -93.94% |
| Mar 30, 2023 | 161.72 | 66 | -72.03% |
| Mar 31, 2023 | 162.49 | 236 | +3.51% |
| Apr 04, 2023 | 165.22 | 228 | +11300.00% |
| Apr 06, 2023 | 163.03 | 2 | +100.00% |
| Apr 14, 2023 | 162.20 | 1 | -83.33% |
| Apr 19, 2023 | 163.09 | 6 | -99.35% |
| Apr 24, 2023 | 168.65 | 919 | +1063.29% |
| May 18, 2023 | 163.12 | 79 | -21.00% |
| May 19, 2023 | 162.80 | 100 | +132.56% |
| Jun 01, 2023 | 164.61 | 43 | -46.25% |
| Jun 08, 2023 | 172.70 | 80 | -99.76% |
| Jun 16, 2023 | 174.21 | 33.61K | +12121.09% |
| Jun 22, 2023 | 172.63 | 275 | -65.28% |
| Jun 27, 2023 | 169.07 | 792 | +130.23% |
| Jun 28, 2023 | 172.36 | 344 | -95.90% |
| Jun 29, 2023 | 171.53 | 8.4K | +11895.71% |
| Jun 30, 2023 | 172.21 | 70 | -99.81% |
| Jul 03, 2023 | 173.60 | 37.29K | +176.73% |
| Jul 05, 2023 | 174.71 | 13.47K | +6740.10% |
| Jul 10, 2023 | 173.50 | 197 | -38.05% |
| Jul 13, 2023 | 182.13 | 318 | +64.77% |
| Jul 17, 2023 | 185.50 | 193 | +49.61% |
| Jul 21, 2023 | 183.52 | 129 | -94.51% |
| Jul 25, 2023 | 186.04 | 2.35K | +2249.00% |
| Jul 26, 2023 | 185.32 | 100 | -63.24% |
| Jul 27, 2023 | 184.65 | 272 | +20.35% |
| Aug 07, 2023 | 174.45 | 226 | +1155.56% |
| Aug 09, 2023 | 174.64 | 18 | -99.78% |
| Sep 13, 2023 | 177.02 | 8.05K | +27658.62% |
| Sep 15, 2023 | 180.07 | 29 | -99.83% |
| Sep 18, 2023 | 178.82 | 16.79K | +114.09% |
| Sep 19, 2023 | 177.15 | 7.84K | +31268.00% |
| Sep 22, 2023 | 167.48 | 25 | -35.90% |
| Sep 26, 2023 | 169.13 | 39 | +387.50% |
| Oct 03, 2023 | 164.33 | 8 | -76.47% |
| Oct 04, 2023 | 161.06 | 34 | -39.29% |
| Oct 16, 2023 | 165.42 | 56 | +5500.00% |
| Oct 19, 2023 | 163.16 | 1 | -100.00% |
| Nov 06, 2023 | 170.16 | 92.65K | +64241.67% |
| Nov 09, 2023 | 169.07 | 144 | +300.00% |
| Nov 17, 2023 | 168.45 | 36 | -99.97% |
| Nov 21, 2023 | 170.94 | 110.28K | +75.60% |
| Nov 22, 2023 | 170.42 | 62.8K | +15.63% |
| Nov 24, 2023 | 172.17 | 54.31K | +573.73% |
| Nov 29, 2023 | 171.49 | 8.06K | -87.66% |
| Nov 30, 2023 | 172.07 | 65.31K | +145.73% |
| Dec 01, 2023 | 173.75 | 26.58K | -72.15% |
| Dec 06, 2023 | 173.25 | 95.44K | +1060288.89% |
| Dec 18, 2023 | 184.01 | 9 | -99.98% |
| Dec 19, 2023 | 184.30 | 39.96K | +173643.48% |
| Dec 20, 2023 | 184.26 | 23 | -98.81% |
| Dec 21, 2023 | 180.92 | 1.93K | +64200.00% |
| Jan 12, 2024 | 179.85 | 3 | -99.08% |
| Feb 08, 2024 | 179.35 | 326 | +32500.00% |
| Feb 16, 2024 | 184.91 | 1 | -90.00% |
| Feb 27, 2024 | 179.17 | 10 | -99.84% |
| Mar 04, 2024 | 179.00 | 6.18K | +6475.53% |
| Mar 13, 2024 | 180.94 | 94 | -71.60% |
| Apr 03, 2024 | 174.04 | 331 | -3.22% |
| Apr 15, 2024 | 171.05 | 342 | -10.47% |
| Apr 17, 2024 | 166.34 | 382 | +712.77% |
| Apr 23, 2024 | 163.34 | 47 | -88.94% |
| May 08, 2024 | 162.03 | 425 | -21.44% |
| May 13, 2024 | 164.49 | 541 | +54000.00% |
| May 20, 2024 | 165.87 | 1 | -100.00% |
| Jun 10, 2024 | 166.08 | 103.85K | +247154.76% |
| Jul 01, 2024 | 170.10 | 42 | -89.81% |
| Jul 15, 2024 | 183.45 | 412 | +50.92% |
| Jul 19, 2024 | 187.08 | 273 | -98.79% |
| Aug 02, 2024 | 188.56 | 22.62K | +2261600.00% |
| Aug 06, 2024 | 179.35 | 1 | -99.93% |
| Aug 07, 2024 | 182.65 | 1.37K | +4466.67% |
| Aug 19, 2024 | 180.98 | 30 | +50.00% |
| Aug 23, 2024 | 185.61 | 20 | -99.97% |
| Aug 26, 2024 | 188.23 | 63.95K | -41.35% |
| Sep 10, 2024 | 186.14 | 109.05K | +1560.34% |
| Sep 16, 2024 | 187.50 | 6.57K | +2.31% |
| Sep 17, 2024 | 190.26 | 6.42K | +6320.00% |
| Sep 25, 2024 | 190.63 | 100 | -99.55% |
| Oct 02, 2024 | 183.22 | 22.44K | +21072.64% |
| Oct 11, 2024 | 175.91 | 106 | +10.42% |
| Oct 22, 2024 | 179.50 | 96 | +9.09% |
| Oct 29, 2024 | 176.48 | 88 | -92.33% |
| Nov 08, 2024 | 173.67 | 1.15K | +3086.11% |
| Nov 22, 2024 | 169.28 | 36 | -98.43% |
| Dec 17, 2024 | 169.70 | 2.3K | +2775.00% |
| Dec 30, 2024 | 161.32 | 80 | -85.19% |
| Dec 31, 2024 | 161.13 | 540 | +1073.91% |
| Jan 10, 2025 | 158.71 | 46 | +475.00% |
| Jan 24, 2025 | 169.46 | 8 | -99.78% |
| Jan 30, 2025 | 168.16 | 3.61K | +71.97% |
| Jan 31, 2025 | 170.23 | 2.1K | n/a |