VAALCO Energy Inc. (EGY)
3.35
-0.13 (-3.74%)
At close: Apr 21, 2025, 3:59 PM
3.40
1.34%
Pre-market: Apr 22, 2025, 08:00 AM EDT
VAALCO Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 3.41 | n/a | 3.45 | n/a | 3.33 | n/a | 3.36 | n/a | n/a | 663,213 |
| Apr 17, 2025 | 3.40 | 3.40 | 3.52 | 3.52 | 3.39 | 3.39 | 3.48 | 3.48 | 3.57% | 730,900 |
| Apr 16, 2025 | 3.26 | 3.26 | 3.42 | 3.42 | 3.24 | 3.24 | 3.38 | 3.38 | -2.87% | 685,000 |
| Apr 15, 2025 | 3.31 | 3.31 | 3.39 | 3.39 | 3.22 | 3.22 | 3.25 | 3.25 | -3.85% | 1,075,500 |
| Apr 14, 2025 | 3.41 | 3.41 | 3.44 | 3.44 | 3.23 | 3.23 | 3.32 | 3.32 | 2.15% | 731,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.