VAALCO Energy Inc. (EGY)
NYSE: EGY
· Real-Time Price · USD
3.69
0.08 (2.22%)
At close: Jul 01, 2025, 3:59 PM
3.71
0.54%
After-hours: Jul 01, 2025, 04:04 PM EDT
VAALCO Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | n/a | 730,894 |
| Jun 27, 2025 | 3.72 | 3.78 | 3.68 | 3.73 | 3.73 | 3.32% | 1,806,332 |
| Jun 26, 2025 | 3.66 | 3.71 | 3.63 | 3.69 | 3.69 | -1.07% | 665,300 |
| Jun 25, 2025 | 3.70 | 3.71 | 3.62 | 3.64 | 3.64 | -1.36% | 898,116 |
| Jun 24, 2025 | 3.62 | 3.76 | 3.62 | 3.72 | 3.72 | 2.20% | 1,262,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.