VAALCO Energy Inc. (EGY)
NYSE: EGY
· Real-Time Price · USD
3.83
-0.11 (-2.79%)
At close: Sep 05, 2025, 3:59 PM
3.82
-0.26%
After-hours: Sep 05, 2025, 07:50 PM EDT
EGY Option Overview
Overview for all option chains of EGY. As of September 06, 2025, EGY options have an IV of 171.48% and an IV rank of 121.6%. The volume is 287 contracts, which is 80.39% of average daily volume of 357 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
171.48%IV Rank
121.6%Historical Volatility
41.24%IV Low
62.59% on Mar 06, 2025IV High
152.14% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
14,504Put-Call Ratio
0.2Put Open Interest
2,412Call Open Interest
12,092Open Interest Avg (30-day)
12,102Today vs Open Interest Avg (30-day)
119.85%Option Volume
Today's Volume
287Put-Call Ratio
0.04Put Volume
11Call Volume
276Volume Avg (30-day)
357Today vs Volume Avg (30-day)
80.39%Option Chain Statistics
This table provides a comprehensive overview of all EGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 16 | 0 | 0 | 1,554 | 202 | 0.13 | 171.48% | 4 |
| Oct 17, 2025 | 252 | 10 | 0.04 | 5,528 | 1,678 | 0.3 | 73.41% | 3 |
| Jan 16, 2026 | 6 | 0 | 0 | 4,835 | 499 | 0.1 | 58.41% | 4 |
| Apr 17, 2026 | 2 | 1 | 0.5 | 175 | 33 | 0.19 | 53.2% | 3 |