VAALCO Energy Inc. (EGY)
NYSE: EGY
· Real-Time Price · USD
4.25
0.01 (0.24%)
At close: Sep 26, 2025, 3:59 PM
4.30
1.30%
After-hours: Sep 26, 2025, 06:40 PM EDT
EGY Option Overview
Overview for all option chains of EGY. As of September 28, 2025, EGY options have an IV of 112.9% and an IV rank of 69.98%. The volume is 300 contracts, which is 97.72% of average daily volume of 307 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
112.9%IV Rank
69.98%Historical Volatility
35.61%IV Low
62.59% on Mar 06, 2025IV High
134.48% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
15,199Put-Call Ratio
0.26Put Open Interest
3,164Call Open Interest
12,035Open Interest Avg (30-day)
13,228Today vs Open Interest Avg (30-day)
114.9%Option Volume
Today's Volume
300Put-Call Ratio
0.03Put Volume
10Call Volume
290Volume Avg (30-day)
307Today vs Volume Avg (30-day)
97.72%Option Chain Statistics
This table provides a comprehensive overview of all EGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 34 | 0 | 0 | 5,370 | 2,617 | 0.49 | 112.9% | 4 |
| Nov 21, 2025 | 7 | 0 | 0 | 497 | 16 | 0.03 | 79.36% | 4 |
| Jan 16, 2026 | 22 | 0 | 0 | 4,881 | 490 | 0.1 | 66.69% | 4 |
| Apr 17, 2026 | 227 | 10 | 0.04 | 1,287 | 41 | 0.03 | 53.39% | 3 |