EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
19.89
0.65 (3.38%)
At close: May 14, 2025, 3:59 PM
19.70
-0.93%
After-hours: May 14, 2025, 07:49 PM EDT
EHang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.93 | 20.08 | 18.85 | 19.24 | 19.24 | n/a | 1,660,423 |
| May 12, 2025 | 19.70 | 19.87 | 18.48 | 19.22 | 19.22 | -0.10% | 2,078,400 |
| May 9, 2025 | 18.77 | 19.25 | 18.11 | 18.45 | 18.45 | -4.01% | 1,608,275 |
| May 8, 2025 | 18.81 | 19.01 | 18.44 | 18.87 | 18.87 | 2.28% | 694,426 |
| May 7, 2025 | 18.84 | 19.05 | 18.55 | 18.75 | 18.75 | -0.64% | 569,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.