EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
16.27
0.22 (1.37%)
At close: Jun 06, 2025, 3:59 PM
16.30
0.18%
After-hours: Jun 06, 2025, 05:54 PM EDT
EHang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.00 | 16.34 | 15.85 | 16.26 | 16.26 | n/a | 922,971 |
| Jun 5, 2025 | 16.51 | 17.04 | 15.91 | 16.05 | 16.05 | -1.29% | 1,163,622 |
| Jun 4, 2025 | 16.15 | 16.68 | 16.04 | 16.31 | 16.31 | 1.62% | 783,000 |
| Jun 3, 2025 | 16.25 | 16.46 | 16.11 | 16.11 | 16.11 | -1.23% | 620,837 |
| Jun 2, 2025 | 16.22 | 16.30 | 15.78 | 15.92 | 15.92 | -1.18% | 996,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.