EHang Limited (EH)
14.54
-0.29 (-1.96%)
At close: Apr 21, 2025, 3:59 PM
14.72
1.21%
Pre-market: Apr 22, 2025, 06:23 AM EDT
EHang Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 14.83 | n/a | 15.00 | n/a | 14.01 | n/a | 14.54 | n/a | n/a | 1,289,184 |
| Apr 17, 2025 | 14.84 | 14.84 | 15.10 | 15.10 | 14.57 | 14.57 | 14.83 | 14.83 | 1.99% | 1,075,500 |
| Apr 16, 2025 | 14.64 | 14.64 | 15.01 | 15.01 | 14.31 | 14.31 | 14.61 | 14.61 | -1.48% | 1,279,700 |
| Apr 15, 2025 | 15.70 | 15.70 | 15.84 | 15.84 | 15.07 | 15.07 | 15.23 | 15.23 | 4.24% | 896,634 |
| Apr 14, 2025 | 15.41 | 15.41 | 16.33 | 16.33 | 15.34 | 15.34 | 15.68 | 15.68 | 2.95% | 2,099,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.