EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
17.01
-0.22 (-1.28%)
At close: Jun 27, 2025, 3:59 PM
17.02
0.06%
After-hours: Jun 27, 2025, 05:30 PM EDT
EHang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.16 | 17.57 | 16.65 | 17.23 | 17.23 | n/a | 1,499,059 |
| Jun 25, 2025 | 16.79 | 17.32 | 16.49 | 16.96 | 16.96 | -1.57% | 2,125,900 |
| Jun 24, 2025 | 15.84 | 16.58 | 15.80 | 16.43 | 16.43 | -3.13% | 1,298,700 |
| Jun 23, 2025 | 16.20 | 16.25 | 15.38 | 15.55 | 15.55 | -5.36% | 1,878,104 |
| Jun 20, 2025 | 16.64 | 16.75 | 16.18 | 16.21 | 16.21 | 4.24% | 1,409,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.