EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
16.27
0.22 (1.37%)
At close: Jun 06, 2025, 3:59 PM
16.30
0.18%
After-hours: Jun 06, 2025, 05:54 PM EDT
Historical EH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +1.63% | 0.22 | 1,842 | 1,508 | 334 | 70.76K | +4,472 | +6.75% | 110.08K | 11.57K |
| 06/05/25 | -2.79% | 0.71 | 6,010 | 3,518 | 2,492 | 66.29K | +2,305 | +3.60% | 108.51K | 122.81K |
| 06/04/25 | +0.99% | 0.8 | 3,848 | 2,133 | 1,715 | 63.99K | -230 | -0.36% | 60.53K | 81.06K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.