EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
17.01
-0.22 (-1.28%)
At close: Jun 27, 2025, 3:59 PM
17.02
0.06%
After-hours: Jun 27, 2025, 05:30 PM EDT
Historical EH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +0.41% | 0.09 | 10,882 | 9,959 | 923 | 110.24K | +7,885 | +7.70% | 546.08K | 13.47K |
| 06/25/25 | +1.01% | 1.07 | 11,693 | 5,647 | 6,046 | 102.36K | +2,354 | +2.35% | 330.04K | 954.06K |
| 06/24/25 | +3.72% | 0.2 | 3,407 | 2,831 | 576 | 100K | +14,939 | +17.56% | 166.1K | 11.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.