EHang Limited

NASDAQ: EH · Real-Time Price · USD
16.27
0.22 (1.37%)
At close: Jun 06, 2025, 3:59 PM
16.30
0.18%
After-hours: Jun 06, 2025, 05:54 PM EDT

Historical EH Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 +1.63% 0.22 1,842 1,508 334 70.76K +4,472 +6.75% 110.08K 11.57K
06/05/25 -2.79% 0.71 6,010 3,518 2,492 66.29K +2,305 +3.60% 108.51K 122.81K
06/04/25 +0.99% 0.8 3,848 2,133 1,715 63.99K -230 -0.36% 60.53K 81.06K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.