EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
19.89
0.65 (3.38%)
At close: May 14, 2025, 3:59 PM
19.70
-0.93%
After-hours: May 14, 2025, 07:49 PM EDT
| Call Volume | 1.09K |
| Call Premium | 126.61K |
| Premium | 126.61K |
| Call Open Interest | 1.43K |
| Implied Volatility (IV) | 0.76 |
| Total Open Interest | 1.43K |
| Net Premium | 126.61K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 53.85 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 126.61K x 0 |
Historical EH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.64% | 0 | 9,647 | 9,639 | 8 | 68.39K | -4,110 | -5.67% | 1.55M | 272 |
| 05/12/25 | -2.44% | 0.89 | 41,364 | 21,847 | 19,517 | 72.5K | -2,466 | -3.29% | 5.85M | 4.67M |
| 05/09/25 | -1.70% | 0.22 | 12,990 | 10,605 | 2,385 | 74.97K | +111 | +0.15% | 281.47K | 55.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.