EHang Limited (EH)
14.54
-0.29 (-1.96%)
At close: Apr 21, 2025, 3:59 PM
14.72
1.21%
Pre-market: Apr 22, 2025, 06:23 AM EDT
Historical EH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -0.07% | 0.06 | 2,869 | 2,701 | 168 | 82.26K | +389 | +0.48% | 96.5K | 6.01K |
| 04/16/25 | -0.20% | 0.01 | 3,711 | 3,658 | 53 | 81.87K | -2,697 | -3.19% | 317.97K | 6.8K |
| 04/15/25 | -2.99% | 1.1 | 587 | 280 | 307 | 84.56K | +6,265 | +8.00% | 18.21K | 80.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.