EHang Limited (EH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

EHang Limited

NASDAQ: EH · Real-Time Price · USD
18.07
-0.52 (-2.80%)
At close: Sep 26, 2025, 3:59 PM
18.05
-0.11%
After-hours: Sep 26, 2025, 07:50 PM EDT

EH Option Overview

Overview for all option chains of EH. As of September 28, 2025, EH options have an IV of 117.16% and an IV rank of 43.39%. The volume is 9,203 contracts, which is 78.77% of average daily volume of 11,683 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
117.16%
IV Rank
43.39%
Historical Volatility
49.27%
IV Low
70.79% on Aug 18, 2025
IV High
177.64% on Sep 24, 2025

Open Interest (OI)

Today's Open Interest
280,910
Put-Call Ratio
0.25
Put Open Interest
55,354
Call Open Interest
225,556
Open Interest Avg (30-day)
236,044
Today vs Open Interest Avg (30-day)
119.01%

Option Volume

Today's Volume
9,203
Put-Call Ratio
1.43
Put Volume
5,416
Call Volume
3,787
Volume Avg (30-day)
11,683
Today vs Volume Avg (30-day)
78.77%

Option Chain Statistics

This table provides a comprehensive overview of all EH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 03, 2025 659 4,301 6.53 1,740 5,889 3.38 184.83% 17.5
Oct 10, 2025 30 515 17.17 873 1,322 1.51 133.94% 17.5
Oct 17, 2025 1,773 97 0.05 38,680 25,890 0.67 100.39% 19
Oct 24, 2025 10 31 3.1 192 49 0.26 98.5% 16
Oct 31, 2025 404 3 0.01 1,150 82 0.07 88.2% 17
Nov 07, 2025 0 0 0 0 0 0 92.25% 5
Nov 21, 2025 110 233 2.12 1,907 1,653 0.87 81.42% 20
Jan 16, 2026 404 229 0.57 39,397 18,645 0.47 75.63% 17.5
Apr 17, 2026 156 7 0.04 9,973 649 0.07 70.1% 16
Jan 15, 2027 138 0 0 131,602 1,173 0.01 63.08% 8
Jan 21, 2028 103 0 0 42 2 0.05 63.05% 10