Advertisement
Edison International (EIX)
NYSE: EIX
· Real-Time Price · USD
58.28
-0.07 (-0.12%)
At close: Apr 29, 2025, 10:15 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 2.94% | 2.81 | 2.65-2.81 | 2,602 | 3,903 | +3 | 32% | 1.06M |
| Put | 80D | 22.79% | 0.52 | 0.52-0.55 | 2,506 | 3,225 | +0 | 46% | 209.63K |
| Put | 80D | -11.52% | 7.9 | 7.9-7.9 | 1,696 | 1,450 | +0 | 33% | 1.17M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 2.94% | 2.81 | 2.65-2.81 | 2,602 | 3,903 | +3 | 32% | 1.06M |
| Put | 80D | 22.79% | 0.52 | 0.52-0.55 | 2,506 | 3,225 | +0 | 46% | 209.63K |
| Call | 80D | 20.10% | 0.27 | 0.27-0.27 | 1,550 | 2,298 | +5 | 28% | 68.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.