Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
68.67
2.02 (3.03%)
At close: Jun 03, 2025, 11:02 AM
Estée Lauder Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 66.51 | 66.97 | 65.42 | 66.65 | 66.65 | n/a | 2,528,053 |
| May 30, 2025 | 68.20 | 68.50 | 66.91 | 66.94 | 66.94 | 0.44% | 4,619,449 |
| May 29, 2025 | 67.82 | 69.49 | 67.55 | 68.67 | 68.32 | 2.58% | 5,816,961 |
| May 28, 2025 | 67.05 | 67.56 | 66.15 | 66.27 | 65.93 | -3.49% | 2,650,900 |
| May 27, 2025 | 65.13 | 67.09 | 64.54 | 67.06 | 66.72 | 1.19% | 3,758,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.