Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
65.65
0.29 (0.44%)
At close: May 13, 2025, 3:59 PM
65.63
-0.03%
Pre-market: May 14, 2025, 05:54 AM EDT
Estée Lauder Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 65.21 | 65.85 | 64.65 | 65.48 | 65.48 | n/a | 2,799,965 |
| May 12, 2025 | 64.65 | 67.70 | 64.65 | 65.36 | 65.36 | -0.18% | 5,516,600 |
| May 9, 2025 | 61.35 | 62.44 | 60.92 | 60.99 | 60.99 | -6.69% | 2,802,661 |
| May 8, 2025 | 59.86 | 62.16 | 59.26 | 61.24 | 61.24 | 0.41% | 4,019,576 |
| May 7, 2025 | 58.50 | 59.55 | 57.91 | 59.26 | 59.26 | -3.23% | 2,876,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.