Estée Lauder Companies In... (EL)
57.30
1.36 (2.43%)
At close: Apr 23, 2025, 3:59 PM
57.41
0.19%
After-hours: Apr 23, 2025, 05:34 PM EDT
Estée Lauder Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 55.07 | 55.07 | 56.52 | 56.52 | 54.75 | 54.75 | 55.94 | 55.94 | n/a | 3,105,646 |
| Apr 21, 2025 | 54.01 | 54.01 | 54.52 | 54.52 | 52.51 | 52.51 | 54.39 | 54.39 | -2.77% | 4,923,230 |
| Apr 17, 2025 | 53.36 | 53.36 | 55.31 | 55.31 | 53.14 | 53.14 | 54.47 | 54.47 | 0.15% | 6,345,236 |
| Apr 16, 2025 | 53.76 | 53.76 | 54.58 | 54.58 | 51.97 | 51.97 | 52.66 | 52.66 | -3.32% | 2,713,900 |
| Apr 15, 2025 | 54.49 | 54.49 | 55.07 | 55.07 | 53.93 | 53.93 | 54.41 | 54.41 | 3.32% | 2,754,392 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.