Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
78.92
3.73 (4.96%)
At close: Jun 23, 2025, 3:59 PM
79.25
0.41%
After-hours: Jun 23, 2025, 06:43 PM EDT
Estée Lauder Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 75.00 | 75.42 | 74.28 | 75.19 | 75.19 | n/a | 5,265,437 |
| Jun 18, 2025 | 74.78 | 75.06 | 73.08 | 74.72 | 74.72 | -0.63% | 4,884,208 |
| Jun 17, 2025 | 73.02 | 75.24 | 71.75 | 74.79 | 74.79 | 0.09% | 6,569,403 |
| Jun 16, 2025 | 68.85 | 74.60 | 68.78 | 74.59 | 74.59 | -0.27% | 6,399,900 |
| Jun 13, 2025 | 68.77 | 69.88 | 67.11 | 67.31 | 67.31 | -9.76% | 3,201,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.