Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Estée Lauder Companies In...

    NYSE: EL · Real-Time Price · USD
    89.51
    -5.75 (-6.04%)
    At close: Aug 14, 2025, 3:59 PM
    89.69
    0.20%
    Pre-market: Aug 15, 2025, 06:25 AM EDT

    EL Option Overview

    Overview for all option chains of EL. As of August 15, 2025, EL options have an IV of 75.14% and an IV rank of 90%. The volume is 15,400 contracts, which is 216.9% of average daily volume of 7,100 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    75.14%
    IV Rank
    90%
    Historical Volatility
    42.11%
    IV Low
    44.14% on Sep 25, 2024
    IV High
    78.59% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    311,546
    Put-Call Ratio
    0.78
    Put Open Interest
    136,702
    Call Open Interest
    174,844
    Open Interest Avg (30-day)
    280,399
    Today vs Open Interest Avg (30-day)
    111.11%

    Option Volume

    Today's Volume
    15,400
    Put-Call Ratio
    0.75
    Put Volume
    6,588
    Call Volume
    8,812
    Volume Avg (30-day)
    7,100
    Today vs Volume Avg (30-day)
    216.9%

    Option Chain Statistics

    This table provides a comprehensive overview of all EL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 2,026 523 0.26 10,543 11,019 1.05 138.12% 88
    Aug 22, 2025 2,933 1,227 0.42 12,226 2,816 0.23 104.77% 91
    Aug 29, 2025 230 368 1.6 1,687 1,695 1 75.14% 97
    Sep 05, 2025 67 73 1.09 586 254 0.43 65.42% 89
    Sep 12, 2025 312 46 0.15 345 253 0.73 59.02% 92
    Sep 19, 2025 826 2,218 2.69 33,322 28,754 0.86 63.04% 75
    Sep 26, 2025 19 34 1.79 41 66 1.61 51.97% 91
    Oct 17, 2025 642 364 0.57 29,528 21,322 0.72 55.18% 70
    Nov 21, 2025 203 165 0.81 2,021 1,070 0.53 51.94% 95
    Dec 19, 2025 310 92 0.3 885 534 0.6 49.18% 90
    Jan 16, 2026 734 153 0.21 50,390 38,708 0.77 52.63% 75
    Mar 20, 2026 72 11 0.15 5,282 5,591 1.06 47.49% 60
    Apr 17, 2026 38 3 0.08 0 0 0 45.81% 45
    Jun 18, 2026 146 1,159 7.94 9,206 8,563 0.93 45.69% 80
    Sep 18, 2026 30 10 0.33 629 551 0.88 44.24% 80
    Jan 15, 2027 224 142 0.63 18,153 15,506 0.85 44.72% 80

    Add to Watchlist