Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
65.65
0.29 (0.44%)
At close: May 13, 2025, 3:59 PM
65.63
-0.03%
Pre-market: May 14, 2025, 05:54 AM EDT
| Call Volume | 90 |
| Call Premium | 29.14K |
| Premium | 29.14K |
| Call Open Interest | 2.28K |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 2.28K |
| Net Premium | 29.14K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 31.88 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.14K x 0 |
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.41% | 0.73 | 2,074 | 1,202 | 872 | 224.07K | +4,354 | +1.98% | 399.62K | 127.3K |
| 05/12/25 | +1.10% | 0.67 | 15,380 | 9,212 | 6,168 | 219.72K | -780 | -0.35% | 1.14M | 1.34M |
| 05/09/25 | -0.59% | 0.58 | 6,251 | 3,956 | 2,295 | 220.5K | +1,800 | +0.82% | 1.59M | 4.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.