Estée Lauder Companies Inc. (EL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Estée Lauder Companies In...

    NYSE: EL · Real-Time Price · USD
    89.21
    1.75 (2.00%)
    At close: Sep 05, 2025, 3:59 PM
    89.31
    0.11%
    After-hours: Sep 05, 2025, 07:42 PM EDT

    EL Option Overview

    Overview for all option chains of EL. As of September 05, 2025, EL options have an IV of 45.66% and an IV rank of 5.59%. The volume is 13,266 contracts, which is 153.47% of average daily volume of 8,644 contracts. The volume put-call ratio is 2.11, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.66%
    IV Rank
    5.59%
    Historical Volatility
    41.8%
    IV Low
    44.14% on Sep 25, 2024
    IV High
    71.34% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    292,737
    Put-Call Ratio
    0.94
    Put Open Interest
    141,482
    Call Open Interest
    151,255
    Open Interest Avg (30-day)
    283,880
    Today vs Open Interest Avg (30-day)
    103.12%

    Option Volume

    Today's Volume
    13,266
    Put-Call Ratio
    2.11
    Put Volume
    9,003
    Call Volume
    4,263
    Volume Avg (30-day)
    8,644
    Today vs Volume Avg (30-day)
    153.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all EL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 874 974 1.11 2,762 3,162 1.14 174.44% 91
    Sep 12, 2025 387 319 0.82 2,309 1,061 0.46 61.17% 90
    Sep 19, 2025 791 6,290 7.95 25,585 33,706 1.32 45.66% 87
    Sep 26, 2025 833 48 0.06 890 661 0.74 42.69% 87
    Oct 03, 2025 22 12 0.55 116 115 0.99 41.79% 90
    Oct 10, 2025 5 38 7.6 6 27 4.5 39.5% 87
    Oct 17, 2025 703 945 1.34 29,554 26,601 0.9 43.77% 70
    Oct 24, 2025 24 11 0.46 0 0 0 39.59% 79
    Nov 21, 2025 160 74 0.46 3,135 1,865 0.59 46.47% 90
    Dec 19, 2025 32 130 4.06 1,448 992 0.69 44.07% 90
    Jan 16, 2026 281 43 0.15 51,296 39,707 0.77 51.69% 75
    Mar 20, 2026 28 31 1.11 5,930 5,713 0.96 43.45% 65
    Apr 17, 2026 2 1 0.5 56 53 0.95 42.18% 90
    Jun 18, 2026 33 14 0.42 9,343 9,776 1.05 43.55% 80
    Sep 18, 2026 9 2 0.22 790 2,172 2.75 42.45% 80
    Jan 15, 2027 79 71 0.9 18,035 15,871 0.88 42.77% 80

    Add to Watchlist