Price Alert

Estée Lauder Companies In... (EL)

NYSE: EL · Real-Time Price · USD

87.98

-0.19 (-0.22%)

At close: Sep 18, 2025, 3:59 PM

88.18

0.23%

After-hours: Sep 18, 2025, 07:10 PM EDT

EL Option Overview

Overview for all option chains of EL. As of September 18, 2025, EL options have an IV of 40.81% and an IV rank of n/a. The volume is 3,865 contracts, which is 53.69% of average daily volume of 7,199 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.81%

IV Rank

< 0.01%

Historical Volatility

40.64%

IV Low

44.14% on Sep 25, 2024

IV High

67.8% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

292,011

Put-Call Ratio

0.95

Put Open Interest

142,401

Call Open Interest

149,610

Open Interest Avg (30-day)

288,335

Today vs Open Interest Avg (30-day)

101.27%

Option Volume

Today's Volume

3,865

Put-Call Ratio

0.99

Put Volume

1,922

Call Volume

1,943

Volume Avg (30-day)

7,199

Today vs Volume Avg (30-day)

53.69%

Option Chain Statistics

This table provides a comprehensive overview of all EL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	471	1,501	3.19	26,326	35,033	1.33	123.99%	87
Sep 26, 2025	350	106	0.3	2,155	896	0.42	40.81%	87
Oct 03, 2025	39	49	1.26	300	310	1.03	40.52%	87
Oct 10, 2025	91	6	0.07	233	183	0.79	38.94%	87
Oct 17, 2025	313	109	0.35	30,295	27,940	0.92	57.05%	70
Oct 24, 2025	30	14	0.47	36	111	3.08	38.45%	95
Oct 31, 2025	91	20	0.22	69	44	0.64	48.48%	81
Nov 21, 2025	107	22	0.21	3,832	2,188	0.57	49.62%	90
Dec 19, 2025	117	4	0.03	1,798	1,103	0.61	43.89%	90
Jan 16, 2026	145	42	0.29	50,813	39,640	0.78	52.47%	75
Mar 20, 2026	29	6	0.21	6,216	6,144	0.99	44.1%	70
Apr 17, 2026	6	0	0	86	66	0.77	42.09%	90
Jun 18, 2026	26	0	0	9,284	9,812	1.06	43.22%	80
Sep 18, 2026	2	39	19.5	1,122	2,739	2.44	42.49%	85
Jan 15, 2027	47	4	0.09	17,037	16,093	0.94	43.12%	80
Jan 21, 2028	79	0	0	8	99	12.38	42.85%	95