Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
78.92
3.73 (4.96%)
At close: Jun 23, 2025, 3:59 PM
79.25
0.41%
After-hours: Jun 23, 2025, 06:43 PM EDT
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | +0.25% | 0.58 | 6,829 | 4,319 | 2,510 | 180.72K | +1,596 | +0.89% | 1.76M | 421.97K |
| 06/18/25 | -0.08% | 0.49 | 5,417 | 3,633 | 1,784 | 179.12K | +1,678 | +0.95% | 1.43M | 2.26M |
| 06/17/25 | +2.42% | 0.53 | 5,998 | 3,925 | 2,073 | 177.44K | +3,978 | +2.29% | 1.96M | 571.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.