Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
68.68
2.03 (3.05%)
At close: Jun 03, 2025, 11:02 AM
| Call Volume | 376 |
| Call Premium | 117.8K |
| Premium | 117.8K |
| Call Open Interest | 4.49K |
| Implied Volatility (IV) | 0.45 |
| Total Open Interest | 4.49K |
| Net Premium | 117.8K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 28.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 117.8K x 0 |
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/02/25 | +0.21% | 0.5 | 6,311 | 4,209 | 2,102 | 233.65K | +5,433 | +2.38% | 937.99K | 4.88M |
| 05/30/25 | -1.85% | 0.36 | 11,800 | 8,662 | 3,138 | 228.21K | +7,161 | +3.24% | 1.31M | 3.65M |
| 05/29/25 | +1.25% | 0.11 | 22,953 | 20,729 | 2,224 | 221.05K | +4,504 | +2.08% | 3.5M | 586.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.