Price Alert

Estée Lauder Companies In... (EL)

NYSE: EL · Real-Time Price · USD

93.97

-1.79 (-1.87%)

At close: Oct 09, 2025, 3:59 PM

93.97

0.00%

After-hours: Oct 09, 2025, 04:04 PM EDT

EL Option Overview

Overview for all option chains of EL. As of October 08, 2025, EL options have an IV of 70.12% and an IV rank of 70.84%. The volume is 9,328 contracts, which is 321.77% of average daily volume of 2,899 contracts. The volume put-call ratio is 0.55, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.12%

IV Rank

70.84%

Historical Volatility

35.41%

IV Low

44.46% on Oct 16, 2024

IV High

80.68% on Oct 07, 2025

Open Interest (OI)

Today's Open Interest

242,804

Put-Call Ratio

0.87

Put Open Interest

112,683

Call Open Interest

130,121

Open Interest Avg (30-day)

231,529

Today vs Open Interest Avg (30-day)

104.87%

Option Volume

Today's Volume

9,328

Put-Call Ratio

0.55

Put Volume

3,312

Call Volume

6,016

Volume Avg (30-day)

2,899

Today vs Volume Avg (30-day)

321.77%

Option Chain Statistics

This table provides a comprehensive overview of all EL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,147	275	0.24	1,681	1,514	0.9	99.42%	89
Oct 17, 2025	1,603	582	0.36	34,986	28,807	0.82	70.12%	75
Oct 24, 2025	535	232	0.43	598	862	1.44	54.82%	89
Oct 31, 2025	144	94	0.65	540	331	0.61	71.25%	86
Nov 07, 2025	93	7	0.08	82	27	0.33	64.75%	88
Nov 14, 2025	18	23	1.28	153	7	0.05	60.18%	88
Nov 21, 2025	903	1,555	1.72	4,432	2,897	0.65	57.11%	90
Dec 19, 2025	209	242	1.16	1,976	1,439	0.73	49.95%	90
Jan 16, 2026	481	183	0.38	51,015	39,448	0.77	48.2%	75
Mar 20, 2026	492	58	0.12	5,859	6,440	1.1	49.18%	75
Apr 17, 2026	9	0	0	176	336	1.91	45.58%	95
Jun 18, 2026	65	50	0.77	9,742	10,356	1.06	44.86%	80
Sep 18, 2026	110	1	0.01	1,192	3,532	2.96	45.45%	90
Jan 15, 2027	186	5	0.03	17,065	16,163	0.95	44.32%	80
Jan 21, 2028	21	5	0.24	624	524	0.84	43.81%	95