Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
88.72
0.14 (0.16%)
At close: Jul 03, 2025, 3:56 PM
88.90
0.20%
After-hours: Jul 03, 2025, 04:55 PM EDT
| Call Volume | 660 |
| Call Premium | 322.84K |
| Premium | 458.85K |
| Call Open Interest | 8.96K |
| Implied Volatility (IV) | 0.46 |
| Total Open Interest | 9.36K |
| Net Premium | 130.92K |
| Put Volume | 95 |
| Put Premium | 136.01K |
| P/C Ratio | 0.14 |
| Put Open Interest | 398 |
| IV Rank | 25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 239.02K x 108.1K |
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | -0.34% | 0.27 | 6,151 | 4,862 | 1,289 | 214.52K | +5,216 | +2.49% | 1.92M | 123.99K |
| 07/02/25 | +4.11% | 0.26 | 15,144 | 12,047 | 3,097 | 209.31K | +1,230 | +0.59% | 5.75M | 695.35K |
| 07/01/25 | +5.40% | 0.23 | 7,346 | 5,961 | 1,385 | 208.08K | +1,376 | +0.67% | 3.46M | 157.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.