Estée Lauder Companies In... (EL)
57.30
1.36 (2.43%)
At close: Apr 23, 2025, 3:59 PM
57.41
0.19%
After-hours: Apr 23, 2025, 05:34 PM EDT
| Call Volume | 568 |
| Call Premium | 192.9K |
| Premium | 411.74K |
| Call Open Interest | 5K |
| Implied Volatility (IV) | 0.59 |
| Total Open Interest | 21.31K |
| Net Premium | 1.42K |
| Put Volume | 1.86K |
| Put Premium | 218.84K |
| P/C Ratio | 3.27 |
| Put Open Interest | 16.32K |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 156.52K x 155.1K |
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.58% | 0.29 | 2,219 | 1,720 | 499 | 200.53K | +1,632 | +0.82% | 233.47K | 401.26K |
| 04/21/25 | +0.70% | 1.82 | 3,744 | 1,326 | 2,418 | 198.9K | -33,275 | -14.33% | 348.91K | 486.59K |
| 04/17/25 | +2.08% | 0.35 | 5,773 | 4,263 | 1,510 | 232.17K | -2,845 | -1.21% | 785.59K | 1.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.