e.l.f. Beauty Inc. (ELF)
64.24
1.45 (2.31%)
At close: Apr 01, 2025, 3:59 PM
64.50
0.40%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 16.75% | 5.37 | 5.05-5.65 | 6,247 | 1,050 | +21 | 74% | 509.25K |
| Put | 290D | 29.95% | 6.26 | 6.2-6.3 | 3,504 | 3,671 | +13 | 76% | 2.33M |
| Call | 136D | 8.97% | 9.28 | 9.28-10 | 3,212 | 875 | +0 | 78% | 853.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 290D | 29.95% | 6.26 | 6.2-6.3 | 3,504 | 3,671 | +13 | 76% | 2.33M |
| Call | 16D | 24.53% | 0.27 | 0.22-0.45 | 1,416 | 2,831 | +25 | 73% | 90.59K |
| Put | 136D | -16.75% | 17.75 | 17.75-17.75 | 974 | 2,222 | +1 | 75% | 4.14M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.