Elevance Health Inc. (ELV)
432.91
-2.05 (-0.47%)
At close: Apr 01, 2025, 3:59 PM
431.37
-0.35%
After-hours: Apr 01, 2025, 07:18 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 654D | -2.98% | 86.1 | 86.1-86.1 | 1,477 | 1,487 | +0 | 33% | 13.16M |
| Call | 16D | 1.64% | 13 | 12.4-15.93 | 840 | 1,605 | +1 | 39% | 1.98M |
| Call | 290D | -5.29% | 65.25 | 65.25-65.25 | 793 | 705 | +0 | 32% | 4.61M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 1.64% | 13 | 12.4-15.93 | 840 | 1,605 | +1 | 39% | 1.98M |
| Call | 654D | -2.98% | 86.1 | 86.1-86.1 | 1,477 | 1,487 | +0 | 33% | 13.16M |
| Call | 290D | -7.60% | 68 | 68-68 | 777 | 872 | +0 | 32% | 6.22M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.